Amerigo Resources Ltd. ARREF
Full chart
Set alert
6.02 USD +0.16 (+2.73%)
At closeNov 11, 2026, 4:00 PM EST
5.95 Day range 6.18
2.24 52-week range 6.46
- YTD
- +82.42%
- 1 year
- +156.17%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 18 hours ago |
| SMA: Bearish | Nov 10, 2026 | 1 day ago |
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
Newest 20 of 45.
Compare ARREF
Chart and line up ARREF against other symbols or a saved comparison set.
- ARREF Amerigo Resources Ltd.
6.02
+0.16 +2.73%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | ARREF | SPY | QQQ |
|---|---|---|---|
| Last price | 6.02 | 759.81 | 690.38 |
| Change | +0.16 | +9.89 | +15.62 |
| Change % | +2.73% | +1.32% | +2.31% |
| Open | 5.95 | 756.80 | 687.28 |
| Day high | 6.18 | 762.51 | 695.57 |
| Day low | 5.95 | 754.91 | 683.60 |
| Previous close | 5.86 | 749.92 | 674.76 |
| Volume | 14.48K | 37.71M | 42.82M |
| Average volume | 166.21K | 42.87M | 38.11M |
| Market cap | 973.49M | 793.25B | 460.90B |
| P/E ratio | 13.68 | 24.17 | 28.44 |
| Earnings per share | 0.44 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 6.46 | 781.62 | 762.86 |
| 52-week low | 2.24 | 629.28 | 555.60 |
| 1-week return | +2.91% | -0.912873% | -0.226895% |
| 1-month return | +2.03% | -2.41% | -8.10% |
| 3-month return | +4.70% | -1.40% | -3.91% |
| 6-month return | +26.74% | +2.77% | -3.21% |
| Year-to-date return | +82.42% | +11.42% | +12.38% |
| 1-year return | +156.17% | +11.25% | +11.07% |
| 2-year return | +405.88% | +26.90% | +34.36% |
| 50-day moving average | 5.88 | 765.00 | 719.39 |
| 200-day moving average | 4.94 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |