American Century One Choice 2045 R ARORX
18.59 USD -0.04 (-0.21%)
Regular-session close
Day range unavailable
17.10 52-week range 19.85
- YTD
- +4.97%
- 1 year
- -4.72%
ARORX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | -0.12 | -0.64% |
| Nov 11, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | +0.14 | +0.75% |
| Nov 10, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | -0.10 | -0.53% |
| Nov 9, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | +0.33 | +1.80% |
| Nov 6, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | +0.01 | +0.05% |
| Nov 5, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | -0.45 | -2.39% |
| Nov 4, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | +0.22 | +1.18% |
| Nov 3, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 0.00 | 0.00% |
| Nov 2, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | -0.01 | -0.05% |
| Oct 30, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | -0.19 | -1.01% |
| Oct 29, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | +0.01 | +0.05% |
| Oct 28, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | +0.02 | +0.11% |
| Oct 27, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | +0.08 | +0.43% |
| Oct 26, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | +0.06 | +0.32% |
| Oct 23, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | -0.05 | -0.27% |
| Oct 22, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | -0.10 | -0.53% |
| Oct 21, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | +0.07 | +0.37% |
| Oct 20, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | +0.08 | +0.43% |
| Oct 19, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 0.00 | 0.00% |
| Oct 16, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | -0.10 | -0.53% |
| Oct 15, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | +0.11 | +0.59% |
| Oct 14, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | -0.14 | -0.75% |
| Oct 13, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | +0.01 | +0.05% |
| Oct 12, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | -0.02 | -0.11% |
| Oct 9, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | +0.09 | +0.48% |
| Oct 8, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | -0.04 | -0.21% |
| Oct 7, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | -0.12 | -0.64% |
| Oct 6, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | +0.08 | +0.43% |
| Oct 5, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | +0.07 | +0.37% |
| Oct 2, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | +0.10 | +0.54% |
| Oct 1, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 0.00 | 0.00% |
| Sep 30, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | -0.08 | -0.43% |
| Sep 29, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | -0.02 | -0.11% |
| Sep 28, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | -0.12 | -0.64% |
| Sep 25, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | +0.08 | +0.43% |
| Sep 24, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | -0.06 | -0.32% |
| Sep 23, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | -0.17 | -0.90% |
| Sep 22, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 0.00 | 0.00% |
| Sep 21, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | +0.19 | +1.01% |
| Sep 18, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | -0.06 | -0.32% |
| Sep 17, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | +0.14 | +0.75% |
| Sep 16, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | -0.05 | -0.27% |
| Sep 15, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | -0.07 | -0.37% |
| Sep 14, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | -0.09 | -0.48% |
| Sep 11, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | +0.09 | +0.48% |
| Sep 10, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | -0.14 | -0.74% |
| Sep 9, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | -0.11 | -0.58% |
| Sep 8, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | -0.08 | -0.42% |
| Sep 4, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | -0.02 | -0.10% |
| Sep 3, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | +0.15 | +0.79% |
| Sep 2, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | +0.04 | +0.21% |
| Sep 1, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | -0.13 | -0.68% |
| Aug 31, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | -0.05 | -0.26% |
| Aug 28, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | -0.08 | -0.42% |
| Aug 27, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | +0.04 | +0.21% |
| Aug 26, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 0.00 | 0.00% |
| Aug 25, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | +0.07 | +0.37% |
| Aug 24, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | -0.04 | -0.21% |
| Aug 21, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | +0.08 | +0.42% |
| Aug 20, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | -0.09 | -0.47% |
| Aug 19, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | +0.04 | +0.21% |
| Aug 18, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | -0.13 | -0.67% |
| Aug 17, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | -0.06 | -0.31% |
| Aug 14, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | -0.02 | -0.10% |
| Aug 13, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | +0.07 | +0.36% |
65 days, newest first. Daily bars as drawn on the ARORX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.