Advertisement

ARLUF

Aristocrat Leisure Limited

USD

Set alert

Price alert · ARLUF

All alert types
46.40 USD 0.00 0.00%
As of Oct 30, 2026
40.00 Day range 40.00
30.55 52-week range 46.98
YTD
+19.90%
1 year
+13.45%
Open
40.00
Prev close
46.40
Mkt cap
27.48B
Vol
50
Avg vol
201
EPS
1.57
P/E
29.55
More statistics
Low
40.00
High
40.00

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for ARLUF has not been loaded yet. Try again in a moment.

ARLUF dividends
Ex-dividend dateAmount
May 26, 20260.358
May 25, 20260.3562
Nov 26, 20250.319
Nov 25, 20250.31678
May 23, 20250.2849
May 22, 20250.2849
Dec 2, 20240.2708
Nov 29, 20240.27342
May 23, 20240.2386
Nov 30, 20230.2254
May 25, 20230.1951
Nov 30, 20220.1741
May 26, 20220.184
Dec 1, 20210.1858
May 28, 20210.1156
Dec 1, 20200.0736
Nov 29, 20190.22306
Nov 28, 20190.2305
May 29, 20190.152
Dec 4, 20180.1985
May 29, 20180.1428
Dec 5, 20170.1522
May 30, 20170.1045
Dec 5, 20160.1121
Jun 1, 20160.0724
Nov 30, 20150.0652
May 29, 20150.0613
Nov 28, 20140.0683
Jun 2, 20140.074
Nov 29, 20130.0685
Jun 3, 20130.0684
Dec 3, 20120.0208
Aug 31, 20120.0413
Mar 2, 20120.043
Aug 31, 20110.0268
Mar 1, 20110.0153
Sep 3, 20100.032
Sep 2, 20090.0375
Mar 2, 20090.0629
Nov 28, 20080.0131
Sep 3, 20080.1169
Jun 3, 20080.0951
Mar 3, 20080.2348
Dec 3, 20070.0881
Aug 29, 20070.1146
Mar 5, 20070.1858
Aug 30, 20060.0916
Mar 6, 20060.149
Sep 1, 20050.0758
Jun 27, 20050.1615
Mar 3, 20050.0313
Sep 2, 20040.028
Mar 3, 20040.0229
Aug 20, 20030.0197
Feb 26, 20030.0394
Aug 21, 20020.0301
Feb 27, 20020.0385
Aug 22, 20010.0241
Feb 28, 20010.0368
Sep 6, 20000.0228
Mar 1, 20000.1732
Sep 9, 19990.1694
Mar 2, 19990.0873
Sep 8, 19980.0412
Mar 2, 19980.0612
Aug 22, 19970.0449
Mar 4, 19970.0433
Sep 30, 19960.0435

Stock splits

No splits on record

ARLUF has no stock split history here.

Advertisement