Arlo Technologies, Inc. ARLO
14.41 USD -0.81 (-5.32%)
Nov 5, 2026, 1:21 PM EST
14.28 Day range 15.22
11.05 52-week range 17.76
- YTD
- +3.00%
- 1 year
- -18.63%
ARLO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.70 | 4.36 | 0.00% | 13 | 72 | 202.3% | 10.00 | 0.00 | 0.50 | 0.25 | 0.00% | 1 | 102 | 154.7% | ||
| 3.30 | 4.60 | 4.50 | 0.00% | 20 | 121 | 165.6% | 11.00 | 0.05 | 0.75 | 0.10 | 0.00% | 100 | 106 | 146.5% | ||
| 1.85 | 4.00 | 1.20 | 0.00% | 1 | 1 | 127.9% | 12.00 | 0.05 | 0.75 | 0.33 | -10.81% | 20 | 15 | 114.3% | ||
| 0.90 | 4.30 | 0.84 | 0.00% | 5 | 8 | 158.8% | 13.00 | 0.65 | 1.85 | 0.40 | 0.00% | 15 | 12 | 164.5% | ||
| 0.50 | 1.50 | 1.98 | 0.00% | 4 | 150 | 65.6% | 14.00 | — | — | — | — | — | — | — | ||
| 0.85 | 1.10 | 1.30 | 0.00% | 200 | 428 | 101.8% | 15.00 | 1.90 | 3.70 | 2.17 | 0.00% | — | 1 | 204.7% | ||
| 0.45 | 2.90 | 0.90 | 0.00% | 16 | 18 | 189.3% | 16.00 | — | — | — | — | — | — | — | ||
| 0.10 | 1.00 | 0.40 | 0.00% | 20 | 22 | 115.0% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.10 | 0.00% | — | 1 | 102.3% | 20.00 | — | — | — | — | — | — | — | ||