Arlo Technologies, Inc. ARLO
12.34 USD -2.50 (-16.85%)
At closeNov 6, 2026, 6:17 PM EST
12.50 +0.16 +1.30%
After hours · Nov 6, 6:17 PM ET
12.11 Day range 13.81
11.05 52-week range 16.89
- YTD
- -11.79%
- 1 year
- -27.15%
ARLO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 3.90 | 4.36 | 0.00% | 13 | 72 | 180.1% | 10.00 | 0.00 | 0.45 | 0.10 | -60.00% | 15 | 102 | 113.3% | ||
| 1.25 | 3.40 | 4.50 | 0.00% | 20 | 121 | 172.7% | 11.00 | 0.05 | 0.40 | 0.23 | +130.00% | 2 | 106 | 77.0% | ||
| 0.40 | 2.55 | 1.20 | 0.00% | 1 | 1 | 136.9% | 12.00 | 0.25 | 0.75 | 0.58 | +75.76% | 2 | 24 | 69.1% | ||
| 0.20 | 0.75 | 0.70 | -16.67% | 100 | 8 | 76.8% | 13.00 | 0.65 | 2.65 | 0.40 | 0.00% | 15 | 12 | 131.1% | ||
| 0.10 | 0.55 | 0.20 | -85.19% | 205 | 151 | 90.4% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.16 | -82.42% | 21 | 327 | 87.9% | 15.00 | 1.90 | 3.70 | 2.17 | 0.00% | — | 1 | 85.9% | ||
| 0.00 | 0.90 | 0.90 | 0.00% | 16 | 18 | 153.5% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.05 | -80.77% | 20 | 222 | 123.4% | 17.00 | — | — | — | — | — | — | — | ||