Arlo Technologies, Inc. ARLO
14.84 USD -0.38 (-2.50%)
At closeNov 6, 2026, 8:16 AM EST
13.61 -1.23 -8.29%
Pre-market · Nov 6, 8:16 AM ET
14.28 Day range 15.22
11.05 52-week range 16.89
- YTD
- +6.08%
- 1 year
- -16.21%
ARLO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.36 | 0.00% | 13 | 72 | 0.0% | 10.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 102 | 50.0% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 20 | 121 | 0.0% | 11.00 | 0.00 | 0.00 | 0.10 | 0.00% | 100 | 106 | 50.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 1 | 1 | 0.0% | 12.00 | 0.00 | 0.00 | 0.33 | 0.00% | 20 | 24 | 25.0% | ||
| 0.00 | 0.00 | 0.84 | 0.00% | 5 | 8 | 0.0% | 13.00 | 0.65 | 0.00 | 0.40 | 0.00% | 15 | 12 | 87.5% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 5 | 151 | 0.0% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.91 | 0.00% | 414 | 327 | 1.6% | 15.00 | 1.90 | 3.70 | 2.17 | 0.00% | — | 1 | 227.3% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 16 | 18 | 12.5% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 200 | 222 | 25.0% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 1 | 50.0% | 20.00 | — | — | — | — | — | — | — | ||