Arlo Technologies, Inc. ARLO
14.91 USD -0.31 (-2.06%)
Nov 5, 2026, 10:40 AM EST
14.74 Day range 15.22
11.05 52-week range 17.76
- YTD
- +6.55%
- 1 year
- -15.83%
ARLO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 5.70 | 4.36 | 0.00% | 13 | 72 | 168.8% | 10.00 | 0.00 | 0.50 | 0.25 | 0.00% | 1 | 102 | 163.3% | ||
| 3.70 | 4.80 | 4.50 | 0.00% | 20 | 121 | 153.1% | 11.00 | 0.05 | 0.75 | 0.10 | 0.00% | 100 | 106 | 156.3% | ||
| 1.85 | 4.00 | 1.20 | 0.00% | 1 | 1 | 68.0% | 12.00 | 0.05 | 1.00 | 0.37 | 0.00% | 1 | 15 | 139.8% | ||
| 0.90 | 4.70 | 0.84 | 0.00% | 5 | 8 | 147.3% | 13.00 | 0.65 | 1.85 | 0.40 | 0.00% | 15 | 12 | 177.5% | ||
| 0.35 | 2.45 | 1.98 | 0.00% | 4 | 150 | 74.6% | 14.00 | — | — | — | — | — | — | — | ||
| 0.95 | 1.60 | 1.30 | 0.00% | 200 | 428 | 107.6% | 15.00 | 1.90 | 3.70 | 2.17 | 0.00% | — | 1 | 221.1% | ||
| 0.60 | 3.00 | 0.90 | 0.00% | 16 | 18 | 181.3% | 16.00 | — | — | — | — | — | — | — | ||
| 0.10 | 1.00 | 0.40 | 0.00% | 20 | 22 | 102.3% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.10 | 0.00% | — | 1 | 94.5% | 20.00 | — | — | — | — | — | — | — | ||