Arlo Technologies, Inc. ARLO
13.71 USD -0.42 (-2.97%)
At closeNov 3, 2026, 4:00 PM EST
13.71 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
13.59 Day range 14.19
11.05 52-week range 18.60
- YTD
- -2.00%
- 1 year
- -27.73%
ARLO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.36 | 0.00% | 13 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 92 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.37 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.84 | 0.00% | 5 | 0 | 0.0% | 13.00 | 0.65 | 2.50 | 1.05 | 0.00% | 5 | 15 | 167.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 2 | 0 | 3.1% | 14.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 20 | 0 | 12.5% | 15.00 | 1.90 | 3.70 | 2.17 | 0.00% | — | 1 | 170.3% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | — | 0 | 25.0% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 20 | 0 | 25.0% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 50.0% | 20.00 | — | — | — | — | — | — | — | ||