Arlo Technologies, Inc. ARLO
Full chart
Set alert
12.32 USD +0.18 (+1.48%)
At closeNov 10, 2026, 4:00 PM EST
12.32 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
11.68 Day range 12.44
11.05 52-week range 16.89
- YTD
- -11.94%
- 1 year
- -21.88%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 2026 | 1 day ago |
| SMA: Bearish | Nov 6, 2026 | 4 days ago |
| SMA: Bearish | Nov 6, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
Newest 20 of 59.
Compare ARLO
Chart and line up ARLO against other symbols or a saved comparison set.
- ARLO Arlo Technologies, Inc.
12.32
+0.18 +1.48%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | ARLO | PLAN | PLFX |
|---|---|---|---|
| Last price | 12.32 | 63.73 | 0.001 |
| Change | +0.18 | +63.73 | 0.00 |
| Change % | +1.48% | — | 0.00% |
| Open | 12.10 | 0.00 | 0.0002 |
| Day high | 12.44 | 0.00 | 0.0002 |
| Day low | 11.68 | 0.00 | 0.0002 |
| Previous close | 12.14 | 0.00 | 0.001 |
| Volume | 4.07M | 0 | 100 |
| Average volume | 1.63M | 0 | 60 |
| Market cap | 1.32B | 9.59B | 265.93K |
| P/E ratio | 56.00 | 0.00 | 0.00 |
| Earnings per share | 0.22 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 16.89 | 0.00 | 0.001 |
| 52-week low | 11.05 | 0.00 | 0.0002 |
| 1-week return | -10.14% | — | 0.00% |
| 1-month return | -0.645161% | — | 0.00% |
| 3-month return | -16.36% | — | +11.11% |
| 6-month return | -19.21% | — | +11.11% |
| Year-to-date return | -11.94% | — | +66.67% |
| 1-year return | -21.88% | — | +150.00% |
| 2-year return | +3.36% | — | +400.00% |
| 50-day moving average | 13.04 | 0.00 | 0.000968 |
| 200-day moving average | 13.39 | 0.00 | 0.000897 |
| Target price | 20.33 | 66.00 | — |
| Beta | 1.61 | 1.77 | — |
| Short ratio | 9.37 | 3.59 | — |
| Institutional ownership | 102.66% | 92.82% | — |