Skip to content
Menu

Arlo Technologies, Inc. ARLO

Full chart
Set alert

Price alert · ARLO

All alert types
11.86 USD +0.03 (+0.25%)

At closeNov 13, 2026, 4:40 PM EST

11.97 +0.11 +0.93%

After hours · Nov 13, 4:40 PM ET

11.67 Day range 12.13
11.05 52-week range 16.89
YTD
-15.23%
1 year
-21.30%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (59)
NameDateAgo
MACD: Sell SignalNov 9, 20264 days ago
SMA: BearishNov 6, 20261 week ago
SMA: BearishNov 6, 20261 week ago
SMA: BullishOct 28, 20262 weeks ago
SMA: BullishOct 27, 20262 weeks ago
SMA: BearishOct 26, 20262 weeks ago
SMA: BullishOct 23, 20263 weeks ago
MACD: Buy SignalOct 19, 20263 weeks ago
MACD: Sell SignalSep 25, 20261 month ago
SMA: BearishSep 24, 20261 month ago
SMA: BullishSep 23, 20261 month ago
SMA: BearishSep 15, 20261 month ago
SMA: BearishSep 15, 20261 month ago
SMA: BullishSep 14, 20262 months ago
SMA: BullishSep 14, 20262 months ago
SMA: BearishSep 9, 20262 months ago
SMA: BearishSep 9, 20262 months ago
SMA: BullishSep 4, 20262 months ago
SMA: BullishSep 4, 20262 months ago
MACD: Buy SignalSep 4, 20262 months ago

Newest 20 of 59.

Compare ARLO

Chart and line up ARLO against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricARLOPLANPLFX
Last price11.8663.730.001
Change+0.03+63.730.00
Change %+0.253593%—0.00%
Open12.130.000.0002
Day high12.130.000.0002
Day low11.670.000.0002
Previous close11.830.000.001
Volume2.03M0100
Average volume1.68M060
Market cap1.28B9.59B265.93K
P/E ratio53.910.000.00
Earnings per share0.220.000.00
Dividend yield0.00——
52-week high16.890.000.001
52-week low11.050.000.0002
1-week return-3.89%—0.00%
1-month return-1.74%—0.00%
3-month return-17.35%—+11.11%
6-month return-6.17%—+11.11%
Year-to-date return-15.23%—+66.67%
1-year return-21.30%—+150.00%
2-year return+3.49%—+400.00%
50-day moving average12.990.000.000974
200-day moving average13.370.000.000903
Target price20.3366.00—
Beta1.611.77—
Short ratio7.653.59—
Institutional ownership102.10%92.82%—