American Realty Investors, Inc. ARL
22.47 USD +0.95 (+4.41%)
At closeNov 6, 2026, 4:00 PM EST
22.47 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
21.56 Day range 22.47
13.03 52-week range 23.44
- YTD
- +39.91%
- 1 year
- +35.52%
MAX chart
Chart tools
Signals (66)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| RSI: Overbought | Oct 1, 2022 | 4 years ago |
| MACD: Buy Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Apr 1, 2020 | 6 years ago |
| MACD: Sell Signal | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| RSI: Overbought | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
Newest 20 of 66.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 54
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.80 | Bullish |
| EMA (5) | EMA | 20.94 | Bullish |
| SMA (10) | SMA | 19.05 | Bullish |
| EMA (10) | EMA | 19.66 | Bullish |
| SMA (20) | SMA | 17.87 | Bullish |
| EMA (20) | EMA | 18.41 | Bullish |
| SMA (21) | SMA | 17.80 | Bullish |
| EMA (21) | EMA | 18.33 | Bullish |
| SMA (25) | SMA | 17.47 | Bullish |
| EMA (25) | EMA | 18.05 | Bullish |
| SMA (30) | SMA | 17.28 | Bullish |
| EMA (30) | EMA | 17.78 | Bullish |
| SMA (50) | SMA | 16.64 | Bullish |
| EMA (50) | EMA | 17.15 | Bullish |
| SMA (63) | SMA | 16.33 | Bullish |
| EMA (63) | EMA | 16.93 | Bullish |
| SMA (75) | SMA | 16.13 | Bullish |
| EMA (75) | EMA | 16.78 | Bullish |
| SMA (100) | SMA | 16.70 | Bullish |
| EMA (100) | EMA | 16.57 | Bullish |
| SMA (125) | SMA | 16.25 | Bullish |
| EMA (125) | EMA | 16.43 | Bullish |
| SMA (150) | SMA | 15.91 | Bullish |
| EMA (150) | EMA | 16.32 | Bullish |
| SMA (200) | SMA | 16.09 | Bullish |
| EMA (200) | EMA | 16.15 | Bullish |
| VWAP (HLC/3) | VWAP | 15.59 | Bullish |
| ZZ (0.05) | ZigZag | 22.47 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.89 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.00 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.56 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.21 | Bullish |
| WMA (10) | Weighted Moving Average | 20.12 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 22.21 | Bullish |
| TRIMA (10) | Triangular Moving Average | 18.96 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 18.31 | Bullish |