Ark Restaurants Corp. ARKR
4.48 USD -0.22 (-4.68%)
At closeNov 6, 2026, 4:00 PM EST
4.69 +0.21 +4.69%
After hours · Nov 6, 4:00 PM ET
4.48 Day range 4.48
4.37 52-week range 8.05
- YTD
- -33.23%
- 1 year
- -37.86%
MAX chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| RSI: Oversold | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| MACD: Buy Signal | Dec 1, 2016 | 9 years ago |
| MACD: Sell Signal | Sep 1, 2016 | 10 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| MACD: Buy Signal | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
Newest 20 of 55.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 0
- neutral
- 24
- buy
- 5
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.66 | Bearish |
| EMA (5) | EMA | 4.63 | Bearish |
| SMA (10) | SMA | 4.66 | Bearish |
| EMA (10) | EMA | 4.63 | Bearish |
| SMA (20) | SMA | 4.54 | Bearish |
| EMA (20) | EMA | 4.60 | Bearish |
| SMA (21) | SMA | 4.54 | Bearish |
| EMA (21) | EMA | 4.60 | Bearish |
| SMA (25) | SMA | 4.54 | Bearish |
| EMA (25) | EMA | 4.61 | Bearish |
| SMA (30) | SMA | 4.53 | Bearish |
| EMA (30) | EMA | 4.63 | Bearish |
| SMA (50) | SMA | 4.68 | Bearish |
| EMA (50) | EMA | 4.76 | Bearish |
| SMA (63) | SMA | 4.84 | Bearish |
| EMA (63) | EMA | 4.87 | Bearish |
| SMA (75) | SMA | 4.98 | Bearish |
| EMA (75) | EMA | 4.97 | Bearish |
| SMA (100) | SMA | 5.22 | Bearish |
| EMA (100) | EMA | 5.16 | Bearish |
| SMA (125) | SMA | 5.45 | Bearish |
| EMA (125) | EMA | 5.34 | Bearish |
| SMA (150) | SMA | 5.70 | Bearish |
| EMA (150) | EMA | 5.51 | Bearish |
| SMA (200) | SMA | 5.98 | Bearish |
| EMA (200) | EMA | 5.86 | Bearish |
| VWAP (HLC/3) | VWAP | 8.38 | Bullish |
| ZZ (0.05) | ZigZag | 4.48 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.10 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.78 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.59 | Bearish |
| WMA (10) | Weighted Moving Average | 4.67 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.64 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.72 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.64 | Bearish |