ARK 21Shares Bitcoin ETF ARKB
Set alert
25.43 USD -1.32 -4.93%
At close · Oct 30
25.50 +0.07 +0.28%
After hours · Oct 30, 7:58 PM ET
25.23 Day range 25.82
19.46 52-week range 36.48
- YTD
- -12.43%
- 1 year
- -28.02%
- Open
- 25.57
- Prev close
- 26.75
- Mkt cap
- 2.89B
- Vol
- 3.78M
- Avg vol
- 1.69M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 25.23
- High
- 25.82
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 21.03
- 200-d avg
- 25.34
1D chart
Signals (92)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:37 PM | 1 day ago |
| SMA: Bullish | 3:35 PM | 1 day ago |
| SMA: Bearish | 3:30 PM | 1 day ago |
| SMA: Bearish | 3:29 PM | 1 day ago |
| SMA: Bullish | 3:26 PM | 1 day ago |
| SMA: Bullish | 3:26 PM | 1 day ago |
| MACD: Buy Signal | 3:23 PM | 1 day ago |
| MACD: Sell Signal | 3:17 PM | 1 day ago |
| MACD: Buy Signal | 3:16 PM | 1 day ago |
| MACD: Sell Signal | 3:15 PM | 1 day ago |
| SMA: Bearish | 3:12 PM | 1 day ago |
| MACD: Buy Signal | 3:08 PM | 1 day ago |
| MACD: Sell Signal | 3:02 PM | 1 day ago |
| SMA: Bearish | 2:58 PM | 1 day ago |
| MACD: Buy Signal | 2:55 PM | 1 day ago |
| MACD: Sell Signal | 2:52 PM | 1 day ago |
| MACD: Buy Signal | 2:50 PM | 1 day ago |
| RSI: Oversold | 2:42 PM | 1 day ago |
| RSI: Oversold | 2:35 PM | 1 day ago |
| MACD: Sell Signal | 2:27 PM | 1 day ago |
| MACD: Buy Signal | 2:23 PM | 1 day ago |
| MACD: Sell Signal | 2:17 PM | 1 day ago |
| MACD: Buy Signal | 2:08 PM | 1 day ago |
| MACD: Sell Signal | 1:51 PM | 1 day ago |
| SMA: Bearish | 1:50 PM | 1 day ago |
| SMA: Bearish | 1:46 PM | 1 day ago |
| SMA: Bearish | 1:46 PM | 1 day ago |
| SMA: Bullish | 1:44 PM | 1 day ago |
| SMA: Bullish | 1:44 PM | 1 day ago |
| SMA: Bearish | 1:42 PM | 1 day ago |
| SMA: Bearish | 1:42 PM | 1 day ago |
| SMA: Bullish | 1:39 PM | 1 day ago |
| MACD: Buy Signal | 1:39 PM | 1 day ago |
| MACD: Sell Signal | 1:33 PM | 1 day ago |
| SMA: Bullish | 1:29 PM | 1 day ago |
| MACD: Buy Signal | 1:24 PM | 1 day ago |
| MACD: Sell Signal | 1:23 PM | 1 day ago |
| SMA: Bearish | 1:19 PM | 1 day ago |
| SMA: Bullish | 1:18 PM | 1 day ago |
| MACD: Buy Signal | 1:18 PM | 1 day ago |
| MACD: Sell Signal | 1:08 PM | 1 day ago |
| SMA: Bearish | 1:06 PM | 1 day ago |
| SMA: Bearish | 1:01 PM | 1 day ago |
| SMA: Bullish | 1:00 PM | 1 day ago |
| SMA: Bullish | 1:00 PM | 1 day ago |
| MACD: Buy Signal | 12:57 PM | 1 day ago |
| MACD: Sell Signal | 12:42 PM | 1 day ago |
| SMA: Bearish | 12:41 PM | 1 day ago |
| MACD: Buy Signal | 12:40 PM | 1 day ago |
| SMA: Bullish | 12:35 PM | 1 day ago |
| SMA: Bullish | 12:35 PM | 1 day ago |
| MACD: Sell Signal | 12:31 PM | 1 day ago |
| SMA: Bullish | 12:27 PM | 1 day ago |
| SMA: Bullish | 12:27 PM | 1 day ago |
| MACD: Buy Signal | 12:27 PM | 1 day ago |
| SMA: Bearish | 12:26 PM | 1 day ago |
| SMA: Bearish | 12:26 PM | 1 day ago |
| SMA: Bullish | 12:25 PM | 1 day ago |
| SMA: Bullish | 12:25 PM | 1 day ago |
| MACD: Sell Signal | 12:22 PM | 1 day ago |
| SMA: Bearish | 12:21 PM | 1 day ago |
| SMA: Bearish | 12:21 PM | 1 day ago |
| SMA: Bullish | 12:12 PM | 1 day ago |
| MACD: Buy Signal | 12:12 PM | 1 day ago |
| SMA: Bearish | 12:10 PM | 1 day ago |
| MACD: Sell Signal | 12:02 PM | 1 day ago |
| SMA: Bearish | 12:00 PM | 1 day ago |
| SMA: Bearish | 11:59 AM | 1 day ago |
| SMA: Bullish | 11:55 AM | 1 day ago |
| SMA: Bearish | 11:53 AM | 1 day ago |
| SMA: Bullish | 11:50 AM | 1 day ago |
| SMA: Bullish | 11:50 AM | 1 day ago |
| MACD: Buy Signal | 11:50 AM | 1 day ago |
| SMA: Bearish | 11:41 AM | 1 day ago |
| SMA: Bearish | 11:37 AM | 1 day ago |
| SMA: Bullish | 11:36 AM | 1 day ago |
| MACD: Sell Signal | 11:22 AM | 1 day ago |
| RSI: Overbought | 11:06 AM | 1 day ago |
| RSI: Overbought | 11:03 AM | 1 day ago |
| SMA: Bullish | 10:38 AM | 1 day ago |
| SMA: Bullish | 10:38 AM | 1 day ago |
| MACD: Buy Signal | 10:38 AM | 1 day ago |
| MACD: Sell Signal | 10:33 AM | 1 day ago |
| SMA: Bearish | 10:30 AM | 1 day ago |
| SMA: Bullish | 10:29 AM | 1 day ago |
| SMA: Bullish | 10:21 AM | 1 day ago |
| MACD: Buy Signal | 10:20 AM | 1 day ago |
| MACD: Sell Signal | 10:13 AM | 1 day ago |
| SMA: Bearish | 10:10 AM | 1 day ago |
| SMA: Bullish | 10:06 AM | 1 day ago |
| SMA: Bearish | 10:02 AM | 1 day ago |
| RSI: Oversold | 9:51 AM | 1 day ago |
Key statistics
- Market cap
- 0
- Enterprise value
- 0
- Trailing P/E
- 0.00
- Forward P/E
- 0.00
- PEG ratio
- 0.00
- Price / sales
- 0.00
- Price / book
- 0.00
- EPS (TTM)
- 0.00
- Beta
- 0.00
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Shares outstanding
- 0
- Short % of float
- 0.00%
- 50-day average
- 21.03
- 200-day average
- 25.34
About ARK 21Shares Bitcoin ETF
The index is designed to reflect the performance of bitcoin in U.S. dollars. In seeking to achieve its investment objective, the trust will hold bitcoin and will value its shares daily based on the index.
News
- Binance Hack: The Real Test For Bitcoin Comes Tonight And On November 1st
- Bitcoin Back Above $80K, IBIT Breaks Outflow Spell
- Cathie Wood Buys Joby, Archer Aviation as Air Taxi Bets Grow, Ark Pounces on Nu Holdings Stock After Lula’s Brazil Win
- Bitcoin ETFs Stage a $1 Billion Comeback, but Ether ETFs Can't Catch a Break: What’s Driving the Divergence?
Your note
Sign in to keep a note on ARKB — it syncs with the Stock Master app.