Amerigo Resources Ltd. ARG.TO
Full chart
Set alert
8.56 CAD +0.29 (+3.51%)
Nov 11, 2026, 4:00 PM EST
8.43 Day range 8.82
3.15 52-week range 9.11
- YTD
- +88.55%
- 1 year
- +158.61%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 5 months ago |
Newest 20 of 41.
Compare ARG.TO
Chart and line up ARG.TO against other symbols or a saved comparison set.
- ARG.TO Amerigo Resources Ltd.
8.56
+0.29 +3.51%
- NEXT.TO NextSource Materials Inc.
0.18
-0.01 -5.26%
- TV.TO Trevali Mining Corporation
0.21
+0.21 —
- GSV.TO Gold Standard Ventures Corp
0.56
+0.56 —
- ITH.TO International Tower Hill Mines Ltd.
1.88
-0.11 -5.53%
Sign in to keep these symbols in a saved comparison set.
| Metric | ARG.TO | NEXT.TO | TV.TO | GSV.TO | ITH.TO |
|---|---|---|---|---|---|
| Last price | 8.56 | 0.18 | 0.205 | 0.56 | 1.88 |
| Change | +0.29 | -0.01 | +0.205 | +0.56 | -0.11 |
| Change % | +3.51% | -5.26% | — | — | -5.53% |
| Open | 8.55 | 0.19 | 0.00 | 0.00 | 2.03 |
| Day high | 8.82 | 0.20 | 0.00 | 0.00 | 2.03 |
| Day low | 8.43 | 0.18 | 0.00 | 0.00 | 1.87 |
| Previous close | 8.27 | 0.19 | 0.00 | 0.00 | 1.99 |
| Volume | 704.00K | 39.12K | 0 | 0 | 118.16K |
| Average volume | 835.66K | 92.35K | 0 | 0 | 89.60K |
| Market cap | 1.38B | 44.20M | 0 | 0 | 491.88M |
| P/E ratio | 14.03 | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.61 | -0.25 | 0.00 | 0.00 | 0.00 |
| Dividend yield | 5.08 | 0.00 | — | — | 0.00 |
| 52-week high | 9.11 | 0.60 | 0.00 | 0.00 | 4.94 |
| 52-week low | 3.15 | 0.18 | 0.00 | 0.00 | 1.51 |
| 1-week return | +4.90% | -5.26% | — | — | -22.95% |
| 1-month return | +1.78% | -30.77% | — | — | -45.51% |
| 3-month return | +6.60% | -35.71% | — | — | -50.91% |
| 6-month return | +31.49% | -50.00% | — | — | -51.79% |
| Year-to-date return | +88.55% | -47.06% | — | — | -25.69% |
| 1-year return | +158.61% | -60.87% | — | — | -22.63% |
| 2-year return | +397.67% | -67.27% | — | — | +180.60% |
| 50-day moving average | 8.26 | 0.2452 | 0.00 | 0.00 | 3.17 |
| 200-day moving average | 6.87 | 0.3114 | 0.00 | 0.00 | 3.34 |
| Target price | 10.66 | 2.45 | — | — | 2.00 |
| Beta | 2.16 | 2.12 | — | — | 2.00 |
| Short ratio | 7.25 | 1.59 | — | — | 4.86 |
| Institutional ownership | 29.54% | 0.017% | — | — | 73.07% |