Ariel Focus Investor ARFFX
20.05 USD -0.03 (-0.15%)
At closeNov 6, 2026, 8:00 PM EST
Day range unavailable
17.24 52-week range 20.76
- YTD
- +15.23%
- 1 year
- +8.61%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (85)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
Newest 20 of 85.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 20.30 | Bearish |
| EMA (5) | EMA | 20.23 | Bearish |
| SMA (10) | SMA | 20.04 | Bullish |
| EMA (10) | EMA | 20.05 | Bullish |
| SMA (20) | SMA | 19.59 | Bullish |
| EMA (20) | EMA | 19.80 | Bullish |
| SMA (21) | SMA | 19.56 | Bullish |
| EMA (21) | EMA | 19.78 | Bullish |
| SMA (25) | SMA | 19.46 | Bullish |
| EMA (25) | EMA | 19.74 | Bullish |
| SMA (30) | SMA | 19.39 | Bullish |
| EMA (30) | EMA | 19.71 | Bullish |
| SMA (50) | SMA | 19.67 | Bullish |
| EMA (50) | EMA | 19.68 | Bullish |
| SMA (63) | SMA | 19.86 | Bullish |
| EMA (63) | EMA | 19.68 | Bullish |
| SMA (75) | SMA | 19.91 | Bullish |
| EMA (75) | EMA | 19.66 | Bullish |
| SMA (100) | SMA | 19.74 | Bullish |
| EMA (100) | EMA | 19.61 | Bullish |
| SMA (125) | SMA | 19.58 | Bullish |
| EMA (125) | EMA | 19.55 | Bullish |
| SMA (150) | SMA | 19.48 | Bullish |
| EMA (150) | EMA | 19.48 | Bullish |
| SMA (200) | SMA | 19.35 | Bullish |
| EMA (200) | EMA | 19.31 | Bullish |
| VWAP (HLC/3) | VWAP | 20.08 | Bullish |
| ZZ (0.05) | ZigZag | 20.08 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.02 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 20.26 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 20.29 | Bearish |
| WMA (10) | Weighted Moving Average | 20.19 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 20.45 | Bearish |
| TRIMA (10) | Triangular Moving Average | 20.09 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 19.93 | Bullish |