Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

ARESF

Artis Real Estate Investment Trust

USD

Set alert

Price alert · ARESF

All alert types
6.48 USD 0.00 0.00%
As of Feb 3, 2026
6.48 Day range 6.80
4.20 52-week range 7.12
YTD
+7.46%
1 year
+26.07%
Open
6.62
Prev close
6.48
Mkt cap
621.86M
Vol
900
Avg vol
21.79K
EPS
-0.64
P/E
-10.13
More statistics
Low
6.48
High
6.80

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for ARESF has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
ARESF dividends
Ex-dividend dateAmount
Mar 31, 20260.1577
Jan 30, 20260.0369
Dec 31, 20250.03641
Nov 28, 20250.0359
Oct 31, 20250.0357
Sep 30, 20250.0359
Aug 29, 20250.0364
Jul 31, 20250.0361
Jun 30, 20250.0367
May 30, 20250.0364
Apr 30, 20250.0362
Mar 31, 20250.0348
Feb 28, 20250.0347
Jan 31, 20250.0345
Dec 31, 20240.0348
Nov 29, 20240.0357
Oct 31, 20240.0359
Sep 30, 20240.037
Sep 27, 20240.036975
Aug 30, 20240.0371
Jul 31, 20240.0362
Jun 28, 20240.0365
May 31, 20240.0366
Apr 29, 20240.0366
Mar 27, 20240.0368
Feb 28, 20240.0369
Jan 30, 20240.0372
Dec 28, 20230.0379
Nov 29, 20230.0368
Oct 30, 20230.0362
Sep 28, 20230.0371
Aug 30, 20230.037
Jul 28, 20230.0378
Jun 29, 20230.0377
May 30, 20230.0368
Apr 27, 20230.0367
Mar 30, 20230.0369
Feb 27, 20230.0369
Jan 30, 20230.0375
Dec 29, 20220.0958
Nov 29, 20220.0368
Oct 28, 20220.0367
Sep 29, 20220.0365
Sep 28, 20220.0365
Aug 30, 20220.0382
Jul 28, 20220.039
Jun 29, 20220.0389
May 31, 20220.039485
May 30, 20220.039485
May 27, 20220.0392
Apr 28, 20220.039
Mar 30, 20220.04
Feb 25, 20220.0392
Jan 28, 20220.0392
Dec 30, 20210.5395
Nov 29, 20210.0391
Oct 28, 20210.0405
Sep 29, 20210.0392
Sep 28, 20210.0392
Aug 30, 20210.0397
Jul 29, 20210.0402
Jun 29, 20210.0404
May 28, 20210.0414
May 27, 20210.0414
Apr 29, 20210.0407
Mar 30, 20210.0396
Feb 25, 20210.037
Jan 29, 20210.0363
Jan 28, 20210.0363
Dec 30, 20200.0363
Nov 27, 20200.0347
Oct 29, 20200.0337
Sep 29, 20200.0336
Aug 28, 20200.0343
Jul 30, 20200.0335
Jun 29, 20200.0329
May 28, 20200.0327
Apr 29, 20200.0323
Mar 30, 20200.0318
Feb 27, 20200.0337
Jan 30, 20200.034
Dec 30, 20190.0345
Nov 28, 20190.0339
Nov 27, 20190.0339
Oct 30, 20190.0341
Sep 27, 20190.034
Aug 29, 20190.0338
Jul 30, 20190.0342
Jun 27, 20190.0343
May 30, 20190.0333
Apr 29, 20190.0335
Mar 28, 20190.0335
Feb 27, 20190.0342
Jan 30, 20190.0341
Dec 28, 20180.033
Nov 29, 20180.0339
Oct 30, 20180.0685
Sep 27, 20180.069
Aug 30, 20180.0693
Jul 30, 20180.0692
Jun 28, 20180.0679
May 30, 20180.0701
Apr 27, 20180.07
Mar 28, 20180.0698
Feb 27, 20180.0706
Jan 30, 20180.073
Dec 28, 20170.0715
Nov 29, 20170.0701
Oct 30, 20170.0701
Sep 28, 20170.0721
Aug 29, 20170.0719
Jul 27, 20170.0718
Jun 28, 20170.069
May 29, 20170.067
Apr 26, 20170.0662
Mar 29, 20170.0673
Feb 24, 20170.0687
Jan 27, 20170.0686
Dec 28, 20160.0663
Nov 28, 20160.067
Oct 27, 20160.0672
Sep 28, 20160.068
Aug 29, 20160.0691
Jul 27, 20160.0681
Jun 28, 20160.0688
May 27, 20160.0692
Apr 27, 20160.0712
Mar 29, 20160.0684
Feb 25, 20160.0662
Jan 27, 20160.0639
Dec 29, 20150.065
Nov 27, 20150.0677
Nov 26, 20150.0677
Oct 28, 20150.0684
Sep 28, 20150.0674
Aug 27, 20150.0682
Jul 29, 20150.0698
Jun 26, 20150.0728
May 27, 20150.0721
Apr 28, 20150.0749
Mar 27, 20150.0716
Feb 25, 20150.0723
Jan 28, 20150.0723
Dec 29, 20140.0774
Nov 26, 20140.0801
Oct 29, 20140.0808
Sep 26, 20140.0806
Aug 27, 20140.0826
Jul 29, 20140.0829
Jun 26, 20140.0841
May 28, 20140.0828
Apr 28, 20140.0816
Mar 27, 20140.0814
Feb 26, 20140.081
Jan 29, 20140.0807
Dec 27, 20130.0842
Nov 26, 20130.0854
Oct 29, 20130.0862
Sep 26, 20130.0872
Aug 28, 20130.0858
Jul 29, 20130.0877
Jun 26, 20130.086
May 29, 20130.0868
Apr 26, 20130.0885
Mar 26, 20130.0885
Feb 26, 20130.0875
Jan 29, 20130.0896
Dec 27, 20120.0906
Nov 28, 20120.0906
Oct 29, 20120.09
Sep 26, 20120.0914
Aug 29, 20120.0911
Jul 27, 20120.0895
Jun 27, 20120.0877
May 29, 20120.0878
Apr 26, 20120.0915
Mar 28, 20120.0902
Feb 27, 20120.09
Jan 27, 20120.0899
Dec 28, 20110.0881
Nov 30, 20110.09
Nov 28, 20110.0873
Oct 27, 20110.0905
Sep 28, 20110.088
Aug 29, 20110.092
Jul 27, 20110.095
Jun 28, 20110.0917
May 27, 20110.0921
Apr 27, 20110.0942
Mar 29, 20110.0922
Feb 24, 20110.0915
Jan 27, 20110.0905
Dec 29, 20100.09
Nov 26, 20100.0883
Oct 27, 20100.0872
Sep 28, 20100.0873
Aug 27, 20100.0853
Jul 28, 20100.0869
Jun 28, 20100.0871
May 27, 20100.0858
Apr 28, 20100.0889
Mar 29, 20100.0882
Feb 24, 20100.0854
Jan 27, 20100.0844
Dec 29, 20090.0862
Nov 26, 20090.0848
Oct 28, 20090.0833
Sep 28, 20090.0829
Aug 27, 20090.0818
Jul 29, 20090.0828
Jun 26, 20090.0781
May 27, 20090.081
Apr 28, 20090.0737
Mar 27, 20090.0726
Feb 25, 20090.0717
Jan 28, 20090.0742
Dec 29, 20080.0739
Nov 26, 20080.0732
Oct 29, 20080.0736
Sep 26, 20080.087
Aug 27, 20080.086
Jul 29, 20080.0879
Jun 26, 20080.0888
May 28, 20080.091
Apr 28, 20080.0864
Mar 27, 20080.0861
Feb 27, 20080.0891
Jan 29, 20080.0876
Dec 27, 20070.0892
Nov 28, 20070.0887
Oct 29, 20070.0917
Sep 26, 20070.0871
Aug 29, 20070.0825
Jul 27, 20070.0822
Jun 27, 20070.0818
May 29, 20070.0815
Apr 26, 20070.078
Mar 28, 20070.0755
Feb 26, 20070.0755
Jan 29, 20070.074

Stock splits

No splits on record

ARESF has no stock split history here.

Advertisement