Ares Management Corporation ARES
133.98 USD +0.26 (+0.19%)
At closeNov 6, 2026, 4:42 PM EST
133.98 0.00 0.00%
After hours · Nov 6, 4:42 PM ET
131.54 Day range 135.40
96.50 52-week range 178.28
- YTD
- -17.11%
- 1 year
- -11.42%
MAX chart
Chart tools
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| RSI: Overbought | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Dec 1, 2019 | 6 years ago |
| MACD: Buy Signal | Mar 1, 2019 | 7 years ago |
Newest 20 of 38.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 133.29 | Bullish |
| EMA (5) | EMA | 132.63 | Bullish |
| SMA (10) | SMA | 129.00 | Bullish |
| EMA (10) | EMA | 129.56 | Bullish |
| SMA (20) | SMA | 122.73 | Bullish |
| EMA (20) | EMA | 126.03 | Bullish |
| SMA (21) | SMA | 122.47 | Bullish |
| EMA (21) | EMA | 125.86 | Bullish |
| SMA (25) | SMA | 121.55 | Bullish |
| EMA (25) | EMA | 125.37 | Bullish |
| SMA (30) | SMA | 120.88 | Bullish |
| EMA (30) | EMA | 125.11 | Bullish |
| SMA (50) | SMA | 125.10 | Bullish |
| EMA (50) | EMA | 125.33 | Bullish |
| SMA (63) | SMA | 128.69 | Bullish |
| EMA (63) | EMA | 125.63 | Bullish |
| SMA (75) | SMA | 129.34 | Bullish |
| EMA (75) | EMA | 125.87 | Bullish |
| SMA (100) | SMA | 126.93 | Bullish |
| EMA (100) | EMA | 126.41 | Bullish |
| SMA (125) | SMA | 126.99 | Bullish |
| EMA (125) | EMA | 127.20 | Bullish |
| SMA (150) | SMA | 125.08 | Bullish |
| EMA (150) | EMA | 128.23 | Bullish |
| SMA (200) | SMA | 123.95 | Bullish |
| EMA (200) | EMA | 130.62 | Bullish |
| VWAP (HLC/3) | VWAP | 143.17 | Bearish |
| ZZ (0.05) | ZigZag | 133.98 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 107.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 127.78 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 129.83 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 132.39 | Bullish |
| WMA (10) | Weighted Moving Average | 131.39 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 136.07 | Bearish |
| TRIMA (10) | Triangular Moving Average | 129.36 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 126.87 | Bullish |