American Resources Corporation AREC
Full chart
Set alert
1.03 USD -0.04 (-4.19%)
At closeNov 12, 2026, 7:57 PM EST
1.04 +0.01 +0.97%
After hours · Nov 12, 7:57 PM ET
0.9801 Day range 1.06
0.91 52-week range 4.80
- YTD
- -58.47%
- 1 year
- -71.93%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
Newest 20 of 53.
Compare AREC
Chart and line up AREC against other symbols or a saved comparison set.
- AREC American Resources Corporation
1.03
-0.04 -4.19%
- KOP Koppers Holdings Inc.
31.70
+0.44 +1.41%
Sign in to keep these symbols in a saved comparison set.
| Metric | AREC | KOP |
|---|---|---|
| Last price | 1.03 | 31.70 |
| Change | -0.045 | +0.44 |
| Change % | -4.19% | +1.41% |
| Open | 1.06 | 31.20 |
| Day high | 1.06 | 32.49 |
| Day low | 0.9801 | 31.28 |
| Previous close | 1.08 | 31.26 |
| Volume | 2.05M | 249.88K |
| Average volume | 1.92M | 176.00K |
| Market cap | 110.18M | 595.85M |
| P/E ratio | 0.00 | 0.00 |
| Earnings per share | -0.20 | -5.10 |
| Dividend yield | 0.00 | 0.90 |
| 52-week high | 4.80 | 53.00 |
| 52-week low | 0.91 | 26.52 |
| 1-week return | +8.65% | -20.03% |
| 1-month return | -31.33% | -26.45% |
| 3-month return | -63.21% | -30.08% |
| 6-month return | -57.26% | -27.21% |
| Year-to-date return | -58.47% | +17.06% |
| 1-year return | -71.93% | +11.03% |
| 2-year return | -7.21% | -16.64% |
| 50-day moving average | 1.60 | 43.18 |
| 200-day moving average | 2.24 | 41.82 |
| Target price | 4.00 | 64.50 |
| Beta | 0.165 | 1.84 |
| Short ratio | 9.67 | 2.88 |
| Institutional ownership | 7.51% | 95.01% |