American Rebel Holdings, Inc. AREB
0.03 USD 0.00 (-8.41%)
As ofNov 13, 2026, 3:55 PM EST
0.026 Day range 0.036
0.0305 52-week range 2,600.00
- YTD
- -100.00%
- 1 year
- -100.00%
AREB price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.00 | -8.41% | 3,256,107 |
| Nov 12, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.00 | +0.91% | 103,923 |
| Nov 11, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.00 | -10.81% | 303,800 |
| Nov 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -9.76% | 308,200 |
| Nov 9, 2026 | 0.04 | 0.05 | 0.03 | 0.04 | 0.00 | +5.13% | 5,009,800 |
| Nov 6, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | -9.30% | 162,700 |
| Nov 5, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.00 | -4.44% | 431,600 |
| Nov 4, 2026 | 0.05 | 0.06 | 0.04 | 0.05 | -0.01 | -10.00% | 3,464,800 |
| Nov 3, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | -0.01 | -12.28% | 732,000 |
| Nov 2, 2026 | 0.04 | 0.06 | 0.04 | 0.06 | +0.01 | +14.00% | 191,700 |
| Oct 30, 2026 | 0.04 | 0.06 | 0.04 | 0.05 | 0.00 | +6.38% | 652,400 |
| Oct 29, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.00 | +2.17% | 240,800 |
| Oct 28, 2026 | 0.05 | 0.06 | 0.04 | 0.05 | 0.00 | -9.80% | 125,300 |
| Oct 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | +2.00% | 264,500 |
| Oct 26, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | -0.01 | -16.67% | 2,501,800 |
| Oct 23, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.00 | -6.25% | 194,700 |
| Oct 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | -1.54% | 172,800 |
| Oct 21, 2026 | 0.08 | 0.08 | 0.06 | 0.07 | 0.00 | -4.41% | 368,900 |
| Oct 20, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 7,700 |
| Oct 19, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.00 | +3.03% | 15,400 |
| Oct 16, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00% | 15,000 |
| Oct 15, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | -0.01 | -8.33% | 219,400 |
| Oct 14, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.00 | -1.37% | 214,200 |
| Oct 13, 2026 | 0.06 | 0.09 | 0.06 | 0.07 | +0.01 | +21.67% | 2,463,200 |
| Oct 12, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.00 | -4.76% | 126,600 |
| Oct 9, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | -0.01 | -10.00% | 109,900 |
| Oct 8, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | +0.01 | +12.90% | 172,100 |
| Oct 7, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | -0.02 | -22.50% | 1,158,900 |
| Oct 6, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 2,000,200 |
| Oct 5, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.00 | -4.76% | 223,300 |
| Oct 2, 2026 | 0.07 | 0.12 | 0.06 | 0.11 | +0.04 | +54.41% | 2,923,600 |
| Oct 1, 2026 | 0.06 | 0.08 | 0.06 | 0.07 | 0.00 | -2.86% | 129,100 |
| Sep 30, 2026 | 0.07 | 0.09 | 0.06 | 0.07 | +0.01 | +11.11% | 1,009,900 |
| Sep 29, 2026 | 0.08 | 0.08 | 0.06 | 0.06 | -0.01 | -16.00% | 93,000 |
| Sep 28, 2026 | 0.08 | 0.09 | 0.07 | 0.08 | -0.01 | -8.54% | 304,800 |
| Sep 25, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.00 | +1.23% | 134,200 |
| Sep 24, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | -0.01 | -7.95% | 29,900 |
| Sep 23, 2026 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00% | 432,800 |
| Sep 22, 2026 | 0.09 | 0.11 | 0.08 | 0.09 | 0.00 | -2.22% | 140,500 |
| Sep 21, 2026 | 0.10 | 0.11 | 0.09 | 0.09 | -0.01 | -7.22% | 97,600 |
| Sep 18, 2026 | 0.09 | 0.13 | 0.09 | 0.10 | 0.00 | -3.00% | 1,235,000 |
| Sep 17, 2026 | 0.10 | 0.11 | 0.09 | 0.10 | 0.00 | 0.00% | 196,900 |
| Sep 16, 2026 | 0.12 | 0.12 | 0.09 | 0.10 | -0.02 | -15.25% | 1,814,600 |
| Sep 15, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | -0.02 | -11.28% | 869,200 |
| Sep 14, 2026 | 0.15 | 0.15 | 0.11 | 0.13 | -0.02 | -11.33% | 2,009,900 |
| Sep 11, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.00 | +1.35% | 65,700 |
| Sep 10, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | -0.01 | -5.73% | 171,100 |
| Sep 9, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | +0.01 | +4.67% | 237,000 |
| Sep 8, 2026 | 0.15 | 0.16 | 0.14 | 0.15 | 0.00 | -0.66% | 145,600 |
| Sep 4, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.00 | 0.00% | 29,600 |
| Sep 3, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | -0.01 | -4.43% | 133,300 |
| Sep 2, 2026 | 0.15 | 0.16 | 0.14 | 0.16 | 0.00 | -1.25% | 541,500 |
| Sep 1, 2026 | 0.15 | 0.16 | 0.13 | 0.16 | +0.02 | +11.11% | 483,200 |
| Aug 31, 2026 | 0.16 | 0.17 | 0.14 | 0.14 | -0.02 | -10.00% | 266,000 |
| Aug 28, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.00 | +1.27% | 336,800 |
| Aug 27, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | -0.01 | -4.82% | 698,300 |
| Aug 26, 2026 | 0.18 | 0.18 | 0.14 | 0.17 | +0.01 | +7.10% | 714,000 |
| Aug 25, 2026 | 0.18 | 0.18 | 0.15 | 0.16 | -0.02 | -10.40% | 1,853,800 |
| Aug 24, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 0.00 | +1.17% | 917,300 |
| Aug 21, 2026 | 0.18 | 0.19 | 0.16 | 0.17 | 0.00 | +0.59% | 2,208,800 |
| Aug 20, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.00 | 0.00% | 373,300 |
| Aug 19, 2026 | 0.15 | 0.19 | 0.15 | 0.17 | +0.01 | +6.25% | 353,300 |
| Aug 18, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | -0.01 | -5.88% | 327,700 |
| Aug 17, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.00 | 0.00% | 79,900 |
| Aug 14, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | +0.01 | +3.03% | 465,000 |
65 days, newest first. Daily bars as drawn on the AREB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.