Ardelyx, Inc. ARDX
Set alert
3.03 USD -0.07 -2.26%
At close · Oct 30
3.03 0.00 +0.00%
After hours · Oct 30, 7:02 PM ET
2.96 Day range 3.12
2.96 52-week range 8.40
- YTD
- -48.03%
- 1 year
- -39.52%
- Open
- 3.09
- Prev close
- 3.10
- Mkt cap
- 782.31M
- Vol
- 3.63M
- Avg vol
- 4.58M
- EPS
- -0.23
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.96
- High
- 3.12
- Forward P/E
- 15.44
- Beta
- 0.73
- Short ratio
- 8.72
- Inst. own
- 73.33%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Oct 29, 2026
- 50-d avg
- 5.09
- 200-d avg
- 5.97
- 1y target
- 12.90
1D chart
Price, volume, indicators and comparisons
Signals (41)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:48 PM | 2 days ago |
| MACD: Sell Signal | 3:47 PM | 2 days ago |
| MACD: Buy Signal | 3:46 PM | 2 days ago |
| MACD: Sell Signal | 3:37 PM | 2 days ago |
| MACD: Buy Signal | 3:36 PM | 2 days ago |
| MACD: Sell Signal | 3:35 PM | 2 days ago |
| MACD: Buy Signal | 3:33 PM | 2 days ago |
| MACD: Sell Signal | 3:14 PM | 2 days ago |
| MACD: Buy Signal | 2:56 PM | 2 days ago |
| MACD: Sell Signal | 2:51 PM | 2 days ago |
| MACD: Buy Signal | 2:43 PM | 2 days ago |
| SMA: Bearish | 2:11 PM | 2 days ago |
| MACD: Sell Signal | 2:07 PM | 2 days ago |
| MACD: Buy Signal | 1:54 PM | 2 days ago |
| RSI: Overbought | 1:54 PM | 2 days ago |
| MACD: Sell Signal | 1:37 PM | 2 days ago |
| MACD: Buy Signal | 1:24 PM | 2 days ago |
| RSI: Overbought | 1:24 PM | 2 days ago |
| MACD: Sell Signal | 1:22 PM | 2 days ago |
| MACD: Buy Signal | 1:17 PM | 2 days ago |
| MACD: Sell Signal | 12:48 PM | 2 days ago |
| RSI: Overbought | 12:41 PM | 2 days ago |
| MACD: Buy Signal | 12:20 PM | 2 days ago |
| RSI: Oversold | 12:12 PM | 2 days ago |
| MACD: Sell Signal | 12:02 PM | 2 days ago |
| MACD: Buy Signal | 11:39 AM | 2 days ago |
| MACD: Sell Signal | 11:14 AM | 2 days ago |
| RSI: Overbought | 10:59 AM | 2 days ago |
| MACD: Buy Signal | 10:28 AM | 2 days ago |
| MACD: Sell Signal | 10:26 AM | 2 days ago |
| RSI: Oversold | 10:26 AM | 2 days ago |
| MACD: Buy Signal | 10:25 AM | 2 days ago |
| RSI: Oversold | 10:19 AM | 2 days ago |
| MACD: Sell Signal | 10:16 AM | 2 days ago |
| RSI: Oversold | 10:16 AM | 2 days ago |
| MACD: Buy Signal | 10:13 AM | 2 days ago |
| MACD: Sell Signal | 10:10 AM | 2 days ago |
| RSI: Oversold | 10:08 AM | 2 days ago |
| MACD: Buy Signal | 10:07 AM | 2 days ago |
| RSI: Oversold | 10:02 AM | 2 days ago |
| RSI: Oversold | 9:54 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.