Ardent Health, Inc. ARDT
18.19 USD +0.26 (+1.45%)
At closeNov 11, 2026, 5:32 PM EST
18.19 0.00 0.00%
After hours · Nov 11, 5:32 PM ET
17.77 Day range 18.34
7.83 52-week range 18.19
- YTD
- +106.00%
- 1 year
- +29.47%
5D chart
Chart tools
Signals (110)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 3:55 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 3:45 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 3:40 PM | 11 hours ago |
| SMA: Bullish | Nov 11, 3:35 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 2:55 PM | 12 hours ago |
| MACD: Sell Signal | Nov 11, 2:50 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 2:45 PM | 12 hours ago |
| MACD: Buy Signal | Nov 11, 2:25 PM | 12 hours ago |
| MACD: Sell Signal | Nov 11, 2:20 PM | 13 hours ago |
| MACD: Buy Signal | Nov 11, 2:15 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 1:35 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 1:35 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 1:05 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 12:55 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 12:25 PM | 14 hours ago |
| MACD: Sell Signal | Nov 11, 12:05 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 10:40 AM | 16 hours ago |
| MACD: Buy Signal | Nov 11, 10:40 AM | 16 hours ago |
| MACD: Sell Signal | Nov 11, 10:20 AM | 17 hours ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.46 | Bullish |
| EMA (5) | EMA | 17.08 | Bullish |
| SMA (10) | SMA | 14.81 | Bullish |
| EMA (10) | EMA | 15.62 | Bullish |
| SMA (20) | SMA | 13.43 | Bullish |
| EMA (20) | EMA | 14.11 | Bullish |
| SMA (21) | SMA | 13.36 | Bullish |
| EMA (21) | EMA | 14.01 | Bullish |
| SMA (25) | SMA | 13.05 | Bullish |
| EMA (25) | EMA | 13.67 | Bullish |
| SMA (30) | SMA | 12.63 | Bullish |
| EMA (30) | EMA | 13.33 | Bullish |
| SMA (50) | SMA | 11.87 | Bullish |
| EMA (50) | EMA | 12.49 | Bullish |
| SMA (63) | SMA | 11.68 | Bullish |
| EMA (63) | EMA | 12.16 | Bullish |
| SMA (75) | SMA | 11.57 | Bullish |
| EMA (75) | EMA | 11.92 | Bullish |
| SMA (100) | SMA | 11.23 | Bullish |
| EMA (100) | EMA | 11.56 | Bullish |
| SMA (125) | SMA | 10.83 | Bullish |
| EMA (125) | EMA | 11.33 | Bullish |
| SMA (150) | SMA | 10.66 | Bullish |
| EMA (150) | EMA | 11.18 | Bullish |
| SMA (200) | SMA | 10.26 | Bullish |
| EMA (200) | EMA | 11.09 | Bullish |
| VWAP (HLC/3) | VWAP | 11.74 | Bullish |
| ZZ (0.05) | ZigZag | 18.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.19 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.09 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 16.64 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 16.48 | Bullish |
| WMA (10) | Weighted Moving Average | 16.12 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 18.55 | Bearish |
| TRIMA (10) | Triangular Moving Average | 14.67 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 14.10 | Bullish |