Ardent Health, Inc. ARDT
17.97 USD +0.67 (+3.87%)
At closeNov 10, 2026, 5:45 AM EST
18.25 +0.28 +1.56%
Pre-market · Nov 10, 5:45 AM ET
17.18 Day range 18.57
7.71 52-week range 18.57
- YTD
- +103.51%
- 1 year
- +24.79%
5D chart
Chart tools
Signals (96)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:50 PM | 14 hours ago |
| RSI: Oversold | Nov 9, 3:45 PM | 14 hours ago |
| RSI: Oversold | Nov 9, 3:35 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 16 hours ago |
| RSI: Overbought | Nov 9, 1:55 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 1:30 PM | 16 hours ago |
| RSI: Overbought | Nov 9, 12:25 PM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 12:20 PM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 12:10 PM | 18 hours ago |
| MACD: Buy Signal | Nov 9, 11:00 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 10:45 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 10:30 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 10:25 AM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 10:25 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 10:15 AM | 20 hours ago |
| SMA: Bearish | Nov 9, 10:10 AM | 20 hours ago |
| SMA: Bearish | Nov 9, 10:05 AM | 20 hours ago |
| RSI: Overbought | Nov 9, 9:40 AM | 20 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 20 hours ago |
Newest 20 of 96.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.17 | Bullish |
| EMA (5) | EMA | 15.82 | Bullish |
| SMA (10) | SMA | 13.57 | Bullish |
| EMA (10) | EMA | 14.41 | Bullish |
| SMA (20) | SMA | 12.81 | Bullish |
| EMA (20) | EMA | 13.23 | Bullish |
| SMA (21) | SMA | 12.75 | Bullish |
| EMA (21) | EMA | 13.16 | Bullish |
| SMA (25) | SMA | 12.46 | Bullish |
| EMA (25) | EMA | 12.90 | Bullish |
| SMA (30) | SMA | 12.12 | Bullish |
| EMA (30) | EMA | 12.65 | Bullish |
| SMA (50) | SMA | 11.58 | Bullish |
| EMA (50) | EMA | 12.03 | Bullish |
| SMA (63) | SMA | 11.46 | Bullish |
| EMA (63) | EMA | 11.77 | Bullish |
| SMA (75) | SMA | 11.39 | Bullish |
| EMA (75) | EMA | 11.58 | Bullish |
| SMA (100) | SMA | 11.05 | Bullish |
| EMA (100) | EMA | 11.29 | Bullish |
| SMA (125) | SMA | 10.71 | Bullish |
| EMA (125) | EMA | 11.11 | Bullish |
| SMA (150) | SMA | 10.55 | Bullish |
| EMA (150) | EMA | 11.00 | Bullish |
| SMA (200) | SMA | 10.16 | Bullish |
| EMA (200) | EMA | 10.95 | Bullish |
| VWAP (HLC/3) | VWAP | 11.73 | Bullish |
| ZZ (0.05) | ZigZag | 17.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.49 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.09 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.97 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.81 | Bullish |
| WMA (10) | Weighted Moving Average | 14.60 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 17.08 | Bullish |
| TRIMA (10) | Triangular Moving Average | 13.00 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 12.98 | Bullish |