Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Century One Choice 2040 R ARDRX

Full chart Compare
Set alert

Price alert · ARDRX

All alert types
13.91 USD -0.03 (-0.22%)

Regular-session close

Day range unavailable

12.89 52-week range 15.04
YTD
+4.51%
1 year
-6.01%

ARDRX price history

ARDRX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202613.9413.9413.9413.94-0.08-0.57%
Nov 11, 202614.0214.0214.0214.02+0.09+0.65%
Nov 10, 202613.9313.9313.9313.93-0.07-0.50%
Nov 9, 202614.0014.0014.0014.00+0.21+1.52%
Nov 6, 202613.7913.7913.7913.790.000.00%
Nov 5, 202613.7913.7913.7913.79-0.29-2.06%
Nov 4, 202614.0814.0814.0814.08+0.16+1.15%
Nov 3, 202613.9213.9213.9213.92-0.01-0.07%
Nov 2, 202613.9313.9313.9313.930.000.00%
Oct 30, 202613.9313.9313.9313.93-0.12-0.85%
Oct 29, 202614.0514.0514.0514.05+0.01+0.07%
Oct 28, 202614.0414.0414.0414.04+0.02+0.14%
Oct 27, 202614.0214.0214.0214.02+0.05+0.36%
Oct 26, 202613.9713.9713.9713.97+0.04+0.29%
Oct 23, 202613.9313.9313.9313.93-0.04-0.29%
Oct 22, 202613.9713.9713.9713.97-0.05-0.36%
Oct 21, 202614.0214.0214.0214.02+0.05+0.36%
Oct 20, 202613.9713.9713.9713.97+0.05+0.36%
Oct 19, 202613.9213.9213.9213.920.000.00%
Oct 16, 202613.9213.9213.9213.92-0.06-0.43%
Oct 15, 202613.9813.9813.9813.98+0.07+0.50%
Oct 14, 202613.9113.9113.9113.91-0.08-0.57%
Oct 13, 202613.9913.9913.9913.99+0.01+0.07%
Oct 12, 202613.9813.9813.9813.98-0.02-0.14%
Oct 9, 202614.0014.0014.0014.00+0.07+0.50%
Oct 8, 202613.9313.9313.9313.93-0.03-0.21%
Oct 7, 202613.9613.9613.9613.96-0.07-0.50%
Oct 6, 202614.0314.0314.0314.03+0.05+0.36%
Oct 5, 202613.9813.9813.9813.98+0.05+0.36%
Oct 2, 202613.9313.9313.9313.93+0.06+0.43%
Oct 1, 202613.8713.8713.8713.870.000.00%
Sep 30, 202613.8713.8713.8713.87-0.05-0.36%
Sep 29, 202613.9213.9213.9213.92-0.02-0.14%
Sep 28, 202613.9413.9413.9413.94-0.08-0.57%
Sep 25, 202614.0214.0214.0214.02+0.05+0.36%
Sep 24, 202613.9713.9713.9713.97-0.04-0.29%
Sep 23, 202614.0114.0114.0114.01-0.12-0.85%
Sep 22, 202614.1314.1314.1314.130.000.00%
Sep 21, 202614.1314.1314.1314.13+0.12+0.86%
Sep 18, 202614.0114.0114.0114.01-0.04-0.28%
Sep 17, 202614.0514.0514.0514.05+0.10+0.72%
Sep 16, 202613.9513.9513.9513.95-0.04-0.29%
Sep 15, 202613.9913.9913.9913.99-0.04-0.29%
Sep 14, 202614.0314.0314.0314.03-0.06-0.43%
Sep 11, 202614.0914.0914.0914.09+0.06+0.43%
Sep 10, 202614.0314.0314.0314.03-0.10-0.71%
Sep 9, 202614.1314.1314.1314.13-0.08-0.56%
Sep 8, 202614.2114.2114.2114.21-0.06-0.42%
Sep 4, 202614.2714.2714.2714.27-0.01-0.07%
Sep 3, 202614.2814.2814.2814.28+0.10+0.71%
Sep 2, 202614.1814.1814.1814.18+0.03+0.21%
Sep 1, 202614.1514.1514.1514.15-0.09-0.63%
Aug 31, 202614.2414.2414.2414.24-0.03-0.21%
Aug 28, 202614.2714.2714.2714.27-0.06-0.42%
Aug 27, 202614.3314.3314.3314.33+0.03+0.21%
Aug 26, 202614.3014.3014.3014.300.000.00%
Aug 25, 202614.3014.3014.3014.30+0.04+0.28%
Aug 24, 202614.2614.2614.2614.26-0.02-0.14%
Aug 21, 202614.2814.2814.2814.28+0.05+0.35%
Aug 20, 202614.2314.2314.2314.23-0.06-0.42%
Aug 19, 202614.2914.2914.2914.29+0.03+0.21%
Aug 18, 202614.2614.2614.2614.26-0.08-0.56%
Aug 17, 202614.3414.3414.3414.34-0.04-0.28%
Aug 14, 202614.3814.3814.3814.38-0.03-0.21%
Aug 13, 202614.4114.4114.4114.41+0.06+0.42%

65 days, newest first. Daily bars as drawn on the ARDRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.