Aperture AC APUR

Full chart Compare

Set alert

10.13 USD -0.01 (-0.10%)

Regular-session close

10.13 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

10.06 Day range 10.07

9.88 52-week range 10.13

YTD: +1.30%
1 year: +1.30%

APUR daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	10.07	10.07	10.07	10.07	0.00	0.00%	0
Nov 12, 2026	10.07	10.07	10.07	10.07	0.00	0.00%	0
Nov 11, 2026	10.07	10.07	10.07	10.07	0.00	0.00%	0
Nov 10, 2026	10.07	10.07	10.07	10.07	0.00	0.00%	0
Nov 9, 2026	10.06	10.07	10.06	10.07	+0.01	+0.10%	51,300
Nov 6, 2026	10.06	10.06	10.06	10.06	+0.01	+0.10%	75,000
Nov 5, 2026	10.06	10.06	10.05	10.05	0.00	0.00%	110,200
Nov 4, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Nov 3, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Nov 2, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Oct 30, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Oct 29, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Oct 28, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Oct 27, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Oct 26, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Oct 23, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Oct 22, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Oct 21, 2026	10.05	10.05	10.05	10.05	+0.01	+0.10%	50,700
Oct 20, 2026	10.04	10.04	10.04	10.04	0.00	0.00%	0
Oct 19, 2026	10.13	10.13	10.04	10.04	-0.01	-0.10%	1,100
Oct 16, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Oct 15, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Oct 14, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Oct 13, 2026	10.05	10.05	10.05	10.05	0.00	0.00%	0
Oct 12, 2026	10.05	10.05	10.05	10.05	+0.01	+0.10%	104,400
Oct 9, 2026	10.04	10.04	10.04	10.04	0.00	0.00%	0
Oct 8, 2026	10.04	10.04	10.04	10.04	0.00	0.00%	0
Oct 7, 2026	10.03	10.04	10.03	10.04	0.00	0.00%	1,700
Oct 6, 2026	10.04	10.04	10.04	10.04	0.00	0.00%	0
Oct 5, 2026	10.04	10.04	10.04	10.04	0.00	0.00%	900
Oct 2, 2026	10.04	10.04	10.04	10.04	0.00	0.00%	98,100
Oct 1, 2026	10.04	10.04	10.02	10.04	0.00	0.00%	900
Sep 30, 2026	10.03	10.04	10.02	10.04	+0.01	+0.10%	17,900
Sep 29, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	0
Sep 28, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	0
Sep 25, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	0
Sep 24, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	0
Sep 23, 2026	10.03	10.03	10.02	10.03	+0.01	+0.10%	210,600
Sep 22, 2026	10.02	10.02	10.02	10.02	0.00	0.00%	0
Sep 21, 2026	10.02	10.03	10.02	10.02	-0.02	-0.20%	17,300
Sep 18, 2026	10.02	10.04	10.02	10.04	+0.02	+0.20%	162,300
Sep 17, 2026	10.02	10.03	10.02	10.02	0.00	0.00%	284,200
Sep 16, 2026	10.02	10.02	10.02	10.02	-0.01	-0.10%	700
Sep 15, 2026	10.04	10.04	10.03	10.03	+0.01	+0.10%	1,300
Sep 14, 2026	10.03	10.04	10.02	10.02	-0.01	-0.10%	3,400
Sep 11, 2026	10.03	10.04	10.02	10.03	+0.01	+0.10%	2,759,900
Sep 10, 2026	10.02	10.02	10.02	10.02	0.00	0.00%	0
Sep 9, 2026	10.02	10.02	10.02	10.02	0.00	0.00%	0
Sep 8, 2026	10.02	10.02	10.02	10.02	+0.01	+0.10%	50,900
Sep 4, 2026	10.01	10.02	10.01	10.01	-0.01	-0.10%	158,700
Sep 3, 2026	10.01	10.02	10.00	10.02	+0.01	+0.10%	165,500
Sep 2, 2026	10.01	10.01	10.01	10.01	0.00	0.00%	0
Sep 1, 2026	10.01	10.01	10.01	10.01	0.00	0.00%	0
Aug 31, 2026	10.01	10.01	10.01	10.01	0.00	0.00%	58,500
Aug 28, 2026	10.01	10.01	10.01	10.01	+0.01	+0.10%	200
Aug 27, 2026	10.00	10.00	10.00	10.00	+0.01	+0.10%	200,500
Aug 26, 2026	9.99	9.99	9.99	9.99	0.00	0.00%	0
Aug 25, 2026	9.99	9.99	9.99	9.99	+0.01	+0.10%	165,200
Aug 24, 2026	9.98	9.98	9.98	9.98	0.00	0.00%	800
Aug 21, 2026	9.98	9.98	9.98	9.98	+0.01	+0.10%	298,800
Aug 20, 2026	9.97	9.97	9.97	9.97	0.00	0.00%	0
Aug 19, 2026	9.97	9.97	9.97	9.97	0.00	0.00%	0
Aug 18, 2026	9.97	9.97	9.97	9.97	0.00	0.00%	0
Aug 17, 2026	9.97	9.97	9.97	9.97	0.00	0.00%	0
Aug 14, 2026	9.97	9.97	9.97	9.97	0.00	0.00%	0

65 days, newest first. Daily bars as drawn on the APUR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

APUR price history