Tradr 2X Long APP Daily ETF APPX
Set alert
6.45 USD -1.69 -20.76%
At close · Oct 30
6.48 +0.03 +0.47%
After hours · Oct 30, 7:56 PM ET
6.24 Day range 7.33
6.45 52-week range 136.65
- YTD
- -93.93%
- 1 year
- -93.79%
- Open
- 7.30
- Prev close
- 8.14
- Mkt cap
- 7.94M
- Vol
- 2.38M
- Avg vol
- 1.55M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.24
- High
- 7.33
1D chart
Price, volume, indicators and comparisons
Signals (67)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:58 PM | 1 day ago |
| SMA: Bearish | 3:52 PM | 1 day ago |
| SMA: Bullish | 3:51 PM | 1 day ago |
| SMA: Bearish | 3:50 PM | 1 day ago |
| MACD: Sell Signal | 3:34 PM | 1 day ago |
| RSI: Overbought | 3:30 PM | 1 day ago |
| RSI: Overbought | 3:25 PM | 1 day ago |
| SMA: Bullish | 3:04 PM | 1 day ago |
| SMA: Bullish | 3:04 PM | 1 day ago |
| SMA: Bearish | 3:02 PM | 1 day ago |
| SMA: Bullish | 2:57 PM | 1 day ago |
| MACD: Buy Signal | 2:56 PM | 1 day ago |
| MACD: Sell Signal | 2:48 PM | 1 day ago |
| MACD: Buy Signal | 2:47 PM | 1 day ago |
| MACD: Sell Signal | 2:35 PM | 1 day ago |
| SMA: Bullish | 2:25 PM | 1 day ago |
| MACD: Buy Signal | 2:10 PM | 1 day ago |
| MACD: Sell Signal | 2:01 PM | 1 day ago |
| RSI: Oversold | 2:00 PM | 1 day ago |
| RSI: Oversold | 1:57 PM | 1 day ago |
| MACD: Buy Signal | 1:51 PM | 1 day ago |
| MACD: Sell Signal | 1:49 PM | 1 day ago |
| MACD: Buy Signal | 1:45 PM | 1 day ago |
| RSI: Oversold | 1:33 PM | 1 day ago |
| RSI: Oversold | 1:30 PM | 1 day ago |
| MACD: Sell Signal | 1:28 PM | 1 day ago |
| MACD: Buy Signal | 1:21 PM | 1 day ago |
| SMA: Bearish | 1:02 PM | 1 day ago |
| SMA: Bearish | 1:02 PM | 1 day ago |
| MACD: Sell Signal | 1:02 PM | 1 day ago |
| SMA: Bullish | 12:59 PM | 1 day ago |
| MACD: Buy Signal | 12:54 PM | 1 day ago |
| MACD: Sell Signal | 12:48 PM | 1 day ago |
| SMA: Bearish | 12:47 PM | 1 day ago |
| MACD: Buy Signal | 12:34 PM | 1 day ago |
| SMA: Bullish | 12:32 PM | 1 day ago |
| SMA: Bearish | 12:23 PM | 1 day ago |
| SMA: Bearish | 12:23 PM | 1 day ago |
| SMA: Bullish | 12:16 PM | 1 day ago |
| SMA: Bullish | 12:16 PM | 1 day ago |
| SMA: Bearish | 12:15 PM | 1 day ago |
| SMA: Bearish | 12:15 PM | 1 day ago |
| SMA: Bullish | 12:12 PM | 1 day ago |
| SMA: Bullish | 12:12 PM | 1 day ago |
| SMA: Bearish | 12:10 PM | 1 day ago |
| SMA: Bearish | 12:10 PM | 1 day ago |
| MACD: Sell Signal | 12:10 PM | 1 day ago |
| SMA: Bullish | 11:58 AM | 1 day ago |
| SMA: Bearish | 11:57 AM | 1 day ago |
| SMA: Bullish | 11:55 AM | 1 day ago |
| MACD: Buy Signal | 11:54 AM | 1 day ago |
| MACD: Sell Signal | 11:38 AM | 1 day ago |
| SMA: Bearish | 11:37 AM | 1 day ago |
| SMA: Bullish | 11:27 AM | 1 day ago |
| SMA: Bullish | 11:23 AM | 1 day ago |
| SMA: Bullish | 11:23 AM | 1 day ago |
| MACD: Buy Signal | 11:10 AM | 1 day ago |
| RSI: Oversold | 11:04 AM | 1 day ago |
| MACD: Sell Signal | 11:03 AM | 1 day ago |
| MACD: Buy Signal | 10:57 AM | 1 day ago |
| RSI: Oversold | 10:54 AM | 1 day ago |
| MACD: Sell Signal | 10:51 AM | 1 day ago |
| MACD: Buy Signal | 10:49 AM | 1 day ago |
| MACD: Sell Signal | 10:45 AM | 1 day ago |
| MACD: Buy Signal | 10:36 AM | 1 day ago |
| SMA: Bearish | 10:14 AM | 1 day ago |
| MACD: Sell Signal | 10:09 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.