Digital Turbine, Inc. APPS
Full chart
Set alert
7.30 USD -0.46 (-5.93%)
At closeNov 12, 2026, 7:50 PM EST
7.38 +0.08 +1.10%
After hours · Nov 12, 7:50 PM ET
7.10 Day range 7.67
2.74 52-week range 15.34
- YTD
- +46.00%
- 1 year
- +29.20%
1Y chart
Chart tools
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 14 hours ago |
| SMA: Bullish | Nov 11, 2026 | 1 day ago |
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| MACD: Buy Signal | Nov 6, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
Newest 20 of 63.
Compare APPS
Chart and line up APPS against other symbols or a saved comparison set.
- APPS Digital Turbine, Inc.
7.30
-0.46 -5.93%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | APPS | SPY | QQQ |
|---|---|---|---|
| Last price | 7.30 | 757.12 | 688.17 |
| Change | -0.46 | -2.69 | -2.21 |
| Change % | -5.93% | -0.354036% | -0.320114% |
| Open | 7.46 | 753.98 | 680.21 |
| Day high | 7.67 | 763.03 | 694.56 |
| Day low | 7.10 | 753.70 | 679.84 |
| Previous close | 7.76 | 759.81 | 690.38 |
| Volume | 4.59M | 37.04M | 36.07M |
| Average volume | 3.20M | 42.96M | 38.36M |
| Market cap | 889.84M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.09 | 28.35 |
| Earnings per share | -0.05 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 15.34 | 781.62 | 762.86 |
| 52-week low | 2.74 | 629.28 | 555.60 |
| 1-week return | -24.51% | +3.29% | +6.35% |
| 1-month return | -30.94% | -2.70% | -7.76% |
| 3-month return | -41.18% | -1.99% | -4.91% |
| 6-month return | +88.63% | +2.57% | -2.70% |
| Year-to-date return | +46.00% | +11.03% | +12.02% |
| 1-year return | +29.20% | +10.79% | +10.80% |
| 2-year return | +436.76% | +26.84% | +34.17% |
| 50-day moving average | 10.48 | 764.97 | 719.04 |
| 200-day moving average | 7.69 | 731.31 | 681.71 |
| Target price | 17.00 | — | — |
| Beta | 2.97 | 1.00 | 1.24 |
| Short ratio | 4.01 | — | — |
| Institutional ownership | 70.86% | — | — |