Appian Corporation APPN
Set alert
48.75 USD -0.35 -0.71%
At close · Nov 2
48.00 -0.75 -1.54%
After hours · Nov 2, 5:57 PM ET
48.50 Day range 50.85
18.72 52-week range 52.35
- YTD
- +37.63%
- 1 year
- +62.88%
- Open
- 49.61
- Prev close
- 49.10
- Mkt cap
- 3.49B
- Vol
- 889.50K
- Avg vol
- 929.50K
- EPS
- -0.14
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 48.50
- High
- 50.85
- Forward P/E
- 34.28
- Beta
- 0.81
- Short ratio
- 5.74
- Inst. own
- 96.11%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 40.42
- 200-d avg
- 28.93
- 1y target
- 34.80
15m chart
Built from the cached five-day intraday bars.
Signals (31)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2:25 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 2:10 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 12 hours ago |
| RSI: Overbought | Nov 2, 1:10 PM | 13 hours ago |
| RSI: Overbought | Nov 2, 12:25 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 16 hours ago |
| SMA: Bullish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 4 days ago |
Newest 20 of 31.
Your note
Sign in to keep a note on APPN — it syncs with the Stock Master app.