Appian Corporation APPN
Full chart
Set alert
51.15 USD -0.45 (-0.87%)
At closeNov 9, 2026, 4:00 PM EST
51.15 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
50.68 Day range 54.20
18.63 52-week range 56.38
- YTD
- +44.41%
- 1 year
- +26.95%
1Y chart
Chart tools
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 2026 | 19 hours ago |
| MACD: Buy Signal | Nov 5, 2026 | 4 days ago |
| MACD: Sell Signal | Nov 4, 2026 | 5 days ago |
| RSI: Overbought | Oct 28, 2026 | 1 week ago |
| RSI: Overbought | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
Newest 20 of 39.
Compare APPN
Chart and line up APPN against other symbols or a saved comparison set.
- APPN Appian Corporation
51.15
-0.45 -0.87%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | APPN | PLAN | PLFX |
|---|---|---|---|
| Last price | 51.15 | 63.73 | 0.001 |
| Change | -0.45 | +63.73 | 0.00 |
| Change % | -0.872093% | — | 0.00% |
| Open | 51.50 | 0.00 | 0.0002 |
| Day high | 54.20 | 0.00 | 0.0002 |
| Day low | 50.68 | 0.00 | 0.0002 |
| Previous close | 51.60 | 0.00 | 0.001 |
| Volume | 1.46M | 0 | 100 |
| Average volume | 927.45K | 0 | 60 |
| Market cap | 3.65B | 9.59B | 265.93K |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.08 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 56.38 | 0.00 | 0.001 |
| 52-week low | 18.63 | 0.00 | 0.0002 |
| 1-week return | +4.92% | — | 0.00% |
| 1-month return | +27.56% | — | 0.00% |
| 3-month return | +47.66% | — | +11.11% |
| 6-month return | +133.35% | — | +11.11% |
| Year-to-date return | +44.41% | — | +66.67% |
| 1-year return | +26.95% | — | +150.00% |
| 2-year return | +25.43% | — | +400.00% |
| 50-day moving average | 41.54 | 0.00 | 0.000966 |
| 200-day moving average | 29.48 | 0.00 | 0.000895 |
| Target price | 54.80 | 66.00 | — |
| Beta | 0.805 | 1.77 | — |
| Short ratio | 5.74 | 3.59 | — |
| Institutional ownership | 96.33% | 92.82% | — |