Appian Corporation APPN
Full chart
Set alert
53.60 USD +1.25 (+2.39%)
At closeNov 11, 2026, 4:03 PM EST
53.80 +0.20 +0.37%
After hours · Nov 11, 4:03 PM ET
52.50 Day range 54.70
18.63 52-week range 56.38
- YTD
- +51.33%
- 1 year
- +21.21%
1Y chart
Chart tools
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 5, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Oct 28, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
Newest 20 of 39.
Compare APPN
Chart and line up APPN against other symbols or a saved comparison set.
- APPN Appian Corporation
53.60
+1.25 +2.39%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | APPN | PLAN | PLFX |
|---|---|---|---|
| Last price | 53.60 | 63.73 | 0.001 |
| Change | +1.25 | +63.73 | 0.00 |
| Change % | +2.39% | — | 0.00% |
| Open | 52.50 | 0.00 | 0.0002 |
| Day high | 54.70 | 0.00 | 0.0002 |
| Day low | 52.50 | 0.00 | 0.0002 |
| Previous close | 52.35 | 0.00 | 0.001 |
| Volume | 868.64K | 0 | 100 |
| Average volume | 941.99K | 0 | 60 |
| Market cap | 3.83B | 9.59B | 265.93K |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.08 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 56.38 | 0.00 | 0.001 |
| 52-week low | 18.63 | 0.00 | 0.0002 |
| 1-week return | +7.59% | — | 0.00% |
| 1-month return | +33.67% | — | 0.00% |
| 3-month return | +50.94% | — | +11.11% |
| 6-month return | +161.08% | — | +11.11% |
| Year-to-date return | +51.33% | — | +66.67% |
| 1-year return | +21.21% | — | +150.00% |
| 2-year return | +33.07% | — | +400.00% |
| 50-day moving average | 41.90 | 0.00 | 0.00097 |
| 200-day moving average | 29.70 | 0.00 | 0.000899 |
| Target price | 54.80 | 66.00 | — |
| Beta | 0.805 | 1.77 | — |
| Short ratio | 4.32 | 3.59 | — |
| Institutional ownership | 99.17% | 92.82% | — |