AppFolio, Inc. APPF
Full chart
Set alert
222.22 USD -2.63 (-1.17%)
Nov 12, 2026, 11:19 AM EST
220.87 Day range 225.53
142.56 52-week range 251.09
- YTD
- -4.49%
- 1 year
- -11.24%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 5 months ago |
Newest 20 of 48.
Compare APPF
Chart and line up APPF against other symbols or a saved comparison set.
- APPF AppFolio, Inc.
222.22
-2.63 -1.17%
- SPY State Street SPDR S&P 500 ETF Trust
762.64
+2.83 +0.37%
- QQQ Invesco QQQ Trust
694.03
+3.64 +0.53%
Sign in to keep these symbols in a saved comparison set.
| Metric | APPF | SPY | QQQ |
|---|---|---|---|
| Last price | 222.22 | 762.64 | 694.03 |
| Change | -2.63 | +2.83 | +3.64 |
| Change % | -1.17% | +0.372304% | +0.52797% |
| Open | 224.76 | 753.91 | 680.30 |
| Day high | 225.53 | 762.84 | 694.23 |
| Day low | 220.87 | 753.70 | 679.84 |
| Previous close | 224.85 | 759.81 | 690.38 |
| Volume | 50.77K | 14.54M | 16.62M |
| Average volume | 353.75K | 42.96M | 38.35M |
| Market cap | 7.88B | 803.75B | 474.67B |
| P/E ratio | 46.78 | 24.26 | 28.59 |
| Earnings per share | 4.75 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 251.09 | 781.62 | 762.86 |
| 52-week low | 142.56 | 629.28 | 555.60 |
| 1-week return | -4.72% | +4.04% | +7.26% |
| 1-month return | +11.66% | -1.99% | -6.97% |
| 3-month return | +12.93% | -1.28% | -4.10% |
| 6-month return | +43.01% | +3.31% | -1.87% |
| Year-to-date return | -4.49% | +11.84% | +12.98% |
| 1-year return | -11.24% | +11.60% | +11.74% |
| 2-year return | -5.54% | +27.77% | +35.31% |
| 50-day moving average | 212.28 | 764.97 | 719.04 |
| 200-day moving average | 183.86 | 731.31 | 681.71 |
| Target price | 245.91 | — | — |
| Beta | 0.87 | 1.00 | 1.24 |
| Short ratio | 6.20 | — | — |
| Institutional ownership | 98.67% | — | — |