AppFolio, Inc. APPF
Set alert
224.86 USD +11.61 +5.44%
At close · Nov 2
224.86 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
214.05 Day range 231.62
142.56 52-week range 265.02
- YTD
- -3.35%
- 1 year
- -11.62%
- Open
- 217.00
- Prev close
- 213.25
- Mkt cap
- 7.97B
- Vol
- 426.69K
- Avg vol
- 371.63K
- EPS
- 4.75
- P/E
- 47.34
- Div yield
- 0.00%
More statistics
- Low
- 214.05
- High
- 231.62
- Forward P/E
- 27.04
- Beta
- 0.85
- Short ratio
- 7.83
- Inst. own
- 99.16%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 4, 2027
- 50-d avg
- 212.15
- 200-d avg
- 183.43
- 1y target
- 245.91
5D chart
Signals (125)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:50 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 3:10 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:55 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 1:15 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:40 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 12:40 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:40 AM | 7 hours ago |
| RSI: Overbought | Oct 30, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:20 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:55 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:30 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:30 PM | 6 days ago |
| RSI: Oversold | Oct 27, 1:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 6 days ago |
| RSI: Oversold | Oct 27, 12:50 PM | 6 days ago |
| RSI: Oversold | Oct 27, 12:05 PM | 6 days ago |
| RSI: Oversold | Oct 27, 11:25 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 6 days ago |
| RSI: Oversold | Oct 27, 11:00 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:40 AM | 6 days ago |
Sign in to manage your APPF alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.