Corgi APP 2x Daily ETF APPC
Set alert
5.33 USD -1.40 -20.77%
As of Oct 30, 3:59 PM ET
5.33 Day range 5.87
5.33 52-week range 39.43
- YTD
- -81.41%
- 1 year
- -81.41%
- Open
- 5.87
- Prev close
- 6.73
- Mkt cap
- 160.00K
- Vol
- 7.68K
- Avg vol
- 4.91K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.33
- High
- 5.87
3M chart
Signals (14)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 2 days ago |
| RSI: Oversold | Oct 30, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| RSI: Oversold | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| RSI: Oversold | Aug 11, 2026 | 2 months ago |
Your note
Sign in to keep a note on APPC — it syncs with the Stock Master app.