AppLovin Corporation APP
Set alert
At close
Pre-market · Nov 3, 7:47 AM ET
- YTD
- -66.04%
- 1 year
- -63.80%
- Open
- 234.53
- Prev close
- 228.50
- Mkt cap
- 76.58B
- Vol
- 5.21M
- Avg vol
- 5.17M
- EPS
- 13.01
- P/E
- 17.59
- Div yield
- 0.00%
More statistics
- Low
- 227.42
- High
- 239.74
- Forward P/E
- 11.43
- Beta
- 2.50
- Short ratio
- 2.12
- Inst. own
- 75.89%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 294.20
- 200-d avg
- 415.82
- 1y target
- 448.43
5D chart
Events in this range
- Oct 28, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 28, 2026Rating: UBS · Buy → Buy
Signals (129)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:30 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 16 hours ago |
| RSI: Oversold | Nov 2, 3:05 PM | 16 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 19 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 11:50 AM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 11:25 AM | 20 hours ago |
| SMA: Bullish | Nov 2, 11:10 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 11:00 AM | 20 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 10:45 AM | 21 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 21 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 21 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 21 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 21 hours ago |
Newest 20 of 129.
Discussion (468)
Sign in to join the discussion
Protara Therapeutics Completes Enrollment of the Phase 2b Open-Label Dose Confirmation Phase of the THRIVE-3 Registrational Trial of IV Choline Chloride in Patients on Parenteral Support
Protara Therapeutics
October 15, 2026 08:00 ET
RCDO APP 1 month ago #2It is matter of ti.e.. today.. under 310
Bank of America Corp DE Buys 430,014 Shares of Protara Therapeutics, Inc. $TARA
Defense World StaffAug 29th, 2026
RCDO APP 1 month ago #4280s today?
RCDO APP 2 months ago #5Back to 290. It has to touch 280s
RCDO APP 2 months ago #6As predicted..stll another leg down..maybe 318-316
RCDO APP 2 months ago #7Hapens..what always happens..shorting..baxk now to 312..and then.. alowly up..aproz
RCDO APP 2 months ago #8Come baxk to 316..
RCDO APP 2 months ago #9This company is a scam..an imaginaty one.. as us its busibess..this is why people are scared to invest on it..
RCDO APP 2 months ago #10I will buy 260..