Apogee Enterprises, Inc. APOG
Set alert
45.24 USD -0.56 -1.22%
At close · Oct 30
45.24 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
45.05 Day range 46.02
31.73 52-week range 48.92
- YTD
- +24.25%
- 1 year
- +24.08%
- Open
- 45.69
- Prev close
- 45.80
- Mkt cap
- 945.32M
- Vol
- 305.91K
- Avg vol
- 269.72K
- EPS
- 3.16
- P/E
- 14.32
- Div yield
- 2.17%
More statistics
- Low
- 45.05
- High
- 46.02
- Forward P/E
- 9.29
- Beta
- 0.84
- Short ratio
- 2.86
- Inst. own
- 97.27%
- Dividend
- 1.04
- Ex-div date
- Jan 27, 2025
- 50-d avg
- 49.09
- 200-d avg
- 64.58
- 1y target
- 66.00
MAX chart
Events in this range
- Feb 4, 1985Dividend: 0.0603
- Aug 1, 1985Dividend: 0.0704
- Nov 5, 1985Dividend: 0.0704
- Feb 3, 1986Dividend: 0.0704
- Nov 4, 1986Dividend: 0.06
- Feb 3, 1987Dividend: 0.06
- May 4, 1987Dividend: 0.06
- Nov 4, 1987Dividend: 0.03
- Feb 3, 1988Dividend: 0.03
- May 1, 1989Dividend: 0.05
- Aug 7, 1989Dividend: 0.05
- Nov 1, 1989Dividend: 0.05
- May 2, 1990Dividend: 0.06
- May 7, 1991Dividend: 0.065
- Aug 6, 1991Dividend: 0.065
- May 5, 1992Dividend: 0.065
- Aug 4, 1992Dividend: 0.065
- May 4, 1993Dividend: 0.07
- Aug 3, 1993Dividend: 0.07
- May 4, 1994Dividend: 0.075
- May 5, 1994Dividend: 0.075
- May 3, 1995Dividend: 0.08
- May 4, 1995Dividend: 0.08
- May 3, 1996Dividend: 0.085
- Aug 2, 1996Dividend: 0.17
- May 2, 1997Dividend: 0.045
- May 1, 1998Dividend: 0.05
- Aug 7, 1998Dividend: 0.05
- Feb 1, 2001Dividend: 0.053
- Aug 7, 2003Dividend: 0.0575
- May 3, 2004Dividend: 0.06
- Aug 5, 2004Dividend: 0.06
- Nov 3, 2005Dividend: 0.065
- Feb 6, 2009Dividend: 0.0815
- Feb 5, 2010Dividend: 0.0815
- Feb 4, 2011Dividend: 0.0815
- Feb 3, 2012Dividend: 0.0815
- Feb 5, 2013Dividend: 0.09
- Feb 4, 2014Dividend: 0.1
- Feb 3, 2015Dividend: 0.11
- Feb 4, 2019Dividend: 0.175
- May 7, 2021Dividend: 0.2
- Feb 3, 2026Dividend: 0.27
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 1 year ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| MACD: Sell Signal | Nov 1, 2017 | 9 years ago |
| SMA: Bearish | Aug 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2015 | 11 years ago |
| RSI: Overbought | Aug 1, 2013 | 13 years ago |
| SMA: Bullish | May 1, 2012 | 14 years ago |
| MACD: Buy Signal | May 1, 2012 | 14 years ago |
| SMA: Bullish | Nov 1, 2011 | 15 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| SMA: Bullish | Nov 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| MACD: Sell Signal | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | May 1, 2008 | 18 years ago |
| SMA: Bullish | Feb 1, 2008 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| RSI: Overbought | Feb 1, 2007 | 19 years ago |
| SMA: Bullish | Aug 1, 2004 | 22 years ago |
| SMA: Bullish | Aug 1, 2004 | 22 years ago |
| MACD: Buy Signal | Aug 1, 2004 | 22 years ago |
| MACD: Sell Signal | May 1, 2004 | 22 years ago |
| MACD: Buy Signal | Nov 1, 2003 | 23 years ago |
| MACD: Sell Signal | Aug 1, 2003 | 23 years ago |
| SMA: Bearish | Nov 1, 2002 | 24 years ago |
| SMA: Bearish | Aug 1, 2002 | 24 years ago |
| MACD: Buy Signal | Aug 1, 2001 | 25 years ago |
| SMA: Bullish | May 1, 2001 | 25 years ago |
| SMA: Bullish | Feb 1, 2001 | 25 years ago |
| SMA: Bearish | May 1, 1999 | 27 years ago |
| SMA: Bullish | Feb 1, 1999 | 27 years ago |
| SMA: Bearish | Nov 1, 1998 | 28 years ago |
| MACD: Sell Signal | May 1, 1998 | 28 years ago |
| SMA: Bearish | Nov 1, 1997 | 29 years ago |
| RSI: Overbought | May 1, 1997 | 29 years ago |
| RSI: Overbought | Feb 1, 1996 | 30 years ago |
| SMA: Bullish | Nov 1, 1995 | 31 years ago |
| SMA: Bearish | Aug 1, 1995 | 31 years ago |
| MACD: Buy Signal | Aug 1, 1994 | 32 years ago |
| SMA: Bullish | May 1, 1993 | 33 years ago |
| SMA: Bullish | May 1, 1993 | 33 years ago |
| SMA: Bearish | Nov 1, 1990 | 36 years ago |
| SMA: Bullish | Nov 1, 1987 | 39 years ago |
| SMA: Bearish | Aug 1, 1987 | 39 years ago |
| SMA: Bullish | May 1, 1987 | 39 years ago |
Your note
Sign in to keep a note on APOG — it syncs with the Stock Master app.