AmperCap Acquisition Company APMCU

Full chart Compare

Set alert

10.05 USD +0.02 (+0.20%)

Regular-session close

10.00 -0.05 -0.50%

After hours · Nov 13, 4:00 PM ET

10.05 Day range 10.11

9.97 52-week range 10.09

YTD: +0.80%
1 year: +0.80%

APMCU daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	10.47	10.47	10.05	10.05	+0.02	+0.20%	1,300
Nov 12, 2026	10.70	10.70	10.03	10.03	+0.01	+0.10%	1,500
Nov 11, 2026	10.02	10.02	10.02	10.02	0.00	0.00%	0
Nov 10, 2026	10.02	10.02	10.02	10.02	-0.01	-0.10%	130,000
Nov 9, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	0
Nov 6, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	0
Nov 5, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	0
Nov 4, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	0
Nov 3, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	0
Nov 2, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	0
Oct 30, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	0
Oct 29, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	0
Oct 28, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	0
Oct 27, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	0
Oct 26, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	0
Oct 23, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	0
Oct 22, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	0
Oct 21, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	0
Oct 20, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	0
Oct 19, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	300
Oct 16, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	0
Oct 15, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	200
Oct 14, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	0
Oct 13, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	0
Oct 12, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	0
Oct 9, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	0
Oct 8, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	0
Oct 7, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	0
Oct 6, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	0
Oct 5, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	0
Oct 2, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	200
Oct 1, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	0
Sep 30, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	0
Sep 29, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	200
Sep 28, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	200
Sep 25, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	200
Sep 24, 2026	10.03	10.03	10.03	10.03	+0.01	+0.10%	800
Sep 23, 2026	10.02	10.02	10.02	10.02	0.00	0.00%	0
Sep 22, 2026	10.02	10.02	10.02	10.02	0.00	0.00%	0
Sep 21, 2026	10.02	10.02	10.02	10.02	0.00	0.00%	0
Sep 18, 2026	10.02	10.02	10.02	10.02	0.00	0.00%	0
Sep 17, 2026	10.02	10.02	10.02	10.02	0.00	0.00%	0
Sep 16, 2026	10.02	10.02	10.02	10.02	0.00	0.00%	0
Sep 15, 2026	10.02	10.02	10.02	10.02	0.00	0.00%	0
Sep 14, 2026	10.02	10.02	10.02	10.02	0.00	0.00%	0
Sep 11, 2026	10.02	10.02	10.02	10.02	-0.04	-0.40%	200
Sep 10, 2026	10.06	10.06	10.06	10.06	0.00	0.00%	0
Sep 9, 2026	10.06	10.06	10.02	10.06	+0.01	+0.10%	800
Sep 8, 2026	10.03	10.05	10.03	10.05	-0.04	-0.40%	24,500
Sep 4, 2026	10.09	10.09	10.09	10.09	+0.05	+0.50%	300
Sep 3, 2026	10.04	10.07	10.04	10.04	-0.01	-0.10%	35,800
Sep 2, 2026	10.06	10.06	10.05	10.05	+0.01	+0.10%	7,400
Sep 1, 2026	10.04	10.04	10.04	10.04	0.00	0.00%	0
Aug 31, 2026	10.04	10.04	10.04	10.04	0.00	0.00%	0
Aug 28, 2026	10.04	10.04	10.04	10.04	0.00	0.00%	0
Aug 27, 2026	10.04	10.04	10.04	10.04	0.00	0.00%	0
Aug 26, 2026	10.02	10.04	10.02	10.04	+0.01	+0.10%	10,500
Aug 25, 2026	10.03	10.03	10.03	10.03	0.00	0.00%	0
Aug 24, 2026	10.03	10.03	10.03	10.03	+0.01	+0.10%	200
Aug 21, 2026	10.02	10.03	10.02	10.02	+0.03	+0.30%	1,700
Aug 20, 2026	9.99	9.99	9.99	9.99	0.00	0.00%	0
Aug 19, 2026	9.99	9.99	9.99	9.99	0.00	0.00%	0
Aug 18, 2026	10.01	10.01	9.99	9.99	-0.03	-0.30%	4,600
Aug 17, 2026	10.02	10.03	10.02	10.02	0.00	0.00%	2,500
Aug 14, 2026	10.02	10.02	10.02	10.02	0.00	0.00%	0

65 days, newest first. Daily bars as drawn on the APMCU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

APMCU price history