Tradr 2X Short Apld Daily ETF APLZ
33.48 USD -6.32 (-15.88%)
At closeNov 10, 2026, 7:11 AM EST
34.00 +0.52 +1.55%
Pre-market · Nov 10, 7:11 AM ET
32.64 Day range 40.34
11.27 52-week range 156.75
- YTD
- -73.63%
- 1 year
- -73.63%
5D chart
Chart tools
Signals (68)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 3:50 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 3:50 PM | 15 hours ago |
| RSI: Oversold | Nov 9, 3:15 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 3:10 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 2:30 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 11:25 AM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 11:25 AM | 19 hours ago |
| RSI: Oversold | Nov 9, 10:50 AM | 20 hours ago |
| SMA: Bearish | Nov 9, 9:35 AM | 21 hours ago |
| MACD: Sell Signal | Nov 9, 9:35 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 21 hours ago |
| MACD: Sell Signal | Nov 6, 2:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:15 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:00 PM | 3 days ago |
Newest 20 of 68.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 38.66 | Bearish |
| EMA (5) | EMA | 37.85 | Bearish |
| SMA (10) | SMA | 35.86 | Bearish |
| EMA (10) | EMA | 36.79 | Bearish |
| SMA (20) | SMA | 34.54 | Bearish |
| EMA (20) | EMA | 34.16 | Bearish |
| SMA (21) | SMA | 34.10 | Bearish |
| EMA (21) | EMA | 33.93 | Bearish |
| SMA (25) | SMA | 32.40 | Bullish |
| EMA (25) | EMA | 33.06 | Bullish |
| SMA (30) | SMA | 30.78 | Bullish |
| EMA (30) | EMA | 32.11 | Bullish |
| SMA (50) | SMA | 27.39 | Bullish |
| EMA (50) | EMA | 29.73 | Bullish |
| SMA (63) | SMA | 26.05 | Bullish |
| EMA (63) | EMA | 29.26 | Bullish |
| SMA (75) | SMA | 25.80 | Bullish |
| EMA (75) | EMA | 29.61 | Bullish |
| SMA (100) | SMA | 25.30 | Bullish |
| EMA (100) | EMA | 32.38 | Bullish |
| SMA (125) | SMA | 23.60 | Bullish |
| EMA (125) | EMA | 36.12 | Bearish |
| SMA (150) | SMA | 27.22 | Bullish |
| EMA (150) | EMA | 40.00 | Bearish |
| SMA (200) | SMA | 44.70 | Bearish |
| EMA (200) | EMA | 45.32 | Bearish |
| VWAP (HLC/3) | VWAP | 29.19 | Bullish |
| ZZ (0.05) | ZigZag | 33.48 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.16 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.66 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 37.73 | Bearish |
| WMA (10) | Weighted Moving Average | 37.71 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 38.98 | Bearish |
| TRIMA (10) | Triangular Moving Average | 36.76 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 37.04 | Bearish |