YieldMax AAPL Option Income Strategy ETF APLY
Set alert
11.89 USD -0.11 -0.92%
At close · Oct 30
11.89 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
11.85 Day range 12.06
11.09 52-week range 14.10
- YTD
- -10.80%
- 1 year
- -14.34%
- Open
- 11.95
- Prev close
- 12.00
- Mkt cap
- 111.92M
- Vol
- 87.39K
- Avg vol
- 84.86K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.85
- High
- 12.06
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 17.90
- 200-d avg
- 17.63
6M chart
Price, volume, indicators and comparisons
Events in this range
- Apr 30, 2026Dividend: 0.0958
- May 7, 2026Dividend: 0.1033
- May 14, 2026Dividend: 0.1205
- May 21, 2026Dividend: 0.1096
- May 28, 2026Dividend: 0.1208
- Jun 4, 2026Dividend: 0.105
- Jun 11, 2026Dividend: 0.0677
- Jun 18, 2026Dividend: 0.057
- Jun 25, 2026Dividend: 0.0463
- Jul 2, 2026Dividend: 0.0466
- Jul 9, 2026Dividend: 0.0618
- Jul 16, 2026Dividend: 0.0808
- Jul 23, 2026Dividend: 0.1022
- Jul 30, 2026Dividend: 0.1415
- Aug 6, 2026Dividend: 0.0636
- Aug 13, 2026Dividend: 0.056
- Aug 20, 2026Dividend: 0.0562
- Aug 27, 2026Dividend: 0.0557
- Sep 3, 2026Dividend: 0.0583
- Sep 10, 2026Dividend: 0.0452
- Sep 17, 2026Dividend: 0.0694
- Sep 24, 2026Dividend: 0.0783
- Oct 1, 2026Dividend: 0.0679
- Oct 8, 2026Dividend: 0.0597
- Oct 15, 2026Dividend: 0.0575
- Oct 22, 2026Dividend: 0.0479
- Oct 29, 2026Dividend: 0.0579
Signals (25)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.