Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Artisan Global Equity Institutional APHHX

Full chart Compare
Set alert

Price alert · APHHX

All alert types
23.70 USD -0.04 (-0.17%)

Regular-session close

Day range unavailable

22.26 52-week range 27.92
YTD
+3.86%
1 year
-14.66%

APHHX price history

APHHX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.7423.7423.7423.74-0.28-1.17%
Nov 11, 202624.0224.0224.0224.02+0.10+0.42%
Nov 10, 202623.9223.9223.9223.92+0.11+0.46%
Nov 9, 202623.8123.8123.8123.81+0.53+2.28%
Nov 6, 202623.2823.2823.2823.28-0.31-1.31%
Nov 5, 202623.5923.5923.5923.59-0.72-2.96%
Nov 4, 202624.3124.3124.3124.31+0.55+2.31%
Nov 3, 202623.7623.7623.7623.76-0.04-0.17%
Nov 2, 202623.8023.8023.8023.80+0.03+0.13%
Oct 30, 202623.7723.7723.7723.77-0.27-1.12%
Oct 29, 202624.0424.0424.0424.04+0.19+0.80%
Oct 28, 202623.8523.8523.8523.85+0.11+0.46%
Oct 27, 202623.7423.7423.7423.74+0.17+0.72%
Oct 26, 202623.5723.5723.5723.57+0.18+0.77%
Oct 23, 202623.3923.3923.3923.39-0.17-0.72%
Oct 22, 202623.5623.5623.5623.56-0.36-1.51%
Oct 21, 202623.9223.9223.9223.92+0.25+1.06%
Oct 20, 202623.6723.6723.6723.67-0.02-0.08%
Oct 19, 202623.6923.6923.6923.69-0.06-0.25%
Oct 16, 202623.7523.7523.7523.75-0.02-0.08%
Oct 15, 202623.7723.7723.7723.77+0.04+0.17%
Oct 14, 202623.7323.7323.7323.73-0.15-0.63%
Oct 13, 202623.8823.8823.8823.88+0.01+0.04%
Oct 12, 202623.8723.8723.8723.87+0.03+0.13%
Oct 9, 202623.8423.8423.8423.84+0.09+0.38%
Oct 8, 202623.7523.7523.7523.75-0.14-0.59%
Oct 7, 202623.8923.8923.8923.89-0.47-1.93%
Oct 6, 202624.3624.3624.3624.36+0.07+0.29%
Oct 5, 202624.2924.2924.2924.29+0.21+0.87%
Oct 2, 202624.0824.0824.0824.08+0.15+0.63%
Oct 1, 202623.9323.9323.9323.93-0.31-1.28%
Sep 30, 202624.2424.2424.2424.24-0.02-0.08%
Sep 29, 202624.2624.2624.2624.26-0.16-0.66%
Sep 28, 202624.4224.4224.4224.42-0.09-0.37%
Sep 25, 202624.5124.5124.5124.51+0.16+0.66%
Sep 24, 202624.3524.3524.3524.35+0.01+0.04%
Sep 23, 202624.3424.3424.3424.34-0.22-0.90%
Sep 22, 202624.5624.5624.5624.56-0.13-0.53%
Sep 21, 202624.6924.6924.6924.69+0.29+1.19%
Sep 18, 202624.4024.4024.4024.40-0.13-0.53%
Sep 17, 202624.5324.5324.5324.53+0.18+0.74%
Sep 16, 202624.3524.3524.3524.35-0.13-0.53%
Sep 15, 202624.4824.4824.4824.48-0.22-0.89%
Sep 14, 202624.7024.7024.7024.70-0.05-0.20%
Sep 11, 202624.7524.7524.7524.75+0.18+0.73%
Sep 10, 202624.5724.5724.5724.57-0.16-0.65%
Sep 9, 202624.7324.7324.7324.73-0.15-0.60%
Sep 8, 202624.8824.8824.8824.88-0.16-0.64%
Sep 4, 202625.0425.0425.0425.04-0.11-0.44%
Sep 3, 202625.1525.1525.1525.15+0.31+1.25%
Sep 2, 202624.8424.8424.8424.84-0.09-0.36%
Sep 1, 202624.9324.9324.9324.93-0.27-1.07%
Aug 31, 202625.2025.2025.2025.20-0.12-0.47%
Aug 28, 202625.3225.3225.3225.32+0.01+0.04%
Aug 27, 202625.3125.3125.3125.31-0.04-0.16%
Aug 26, 202625.3525.3525.3525.35+0.05+0.20%
Aug 25, 202625.3025.3025.3025.30+0.07+0.28%
Aug 24, 202625.2325.2325.2325.23+0.03+0.12%
Aug 21, 202625.2025.2025.2025.20+0.02+0.08%
Aug 20, 202625.1825.1825.1825.18-0.10-0.40%
Aug 19, 202625.2825.2825.2825.28+0.02+0.08%
Aug 18, 202625.2625.2625.2625.26-0.06-0.24%
Aug 17, 202625.3225.3225.3225.32-0.22-0.86%
Aug 14, 202625.5425.5425.5425.54-0.05-0.20%
Aug 13, 202625.5925.5925.5925.59+0.23+0.91%

65 days, newest first. Daily bars as drawn on the APHHX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.