Artisan Sustainable Emerging Mkts Inst APHEX
Full chart
Set alert
27.05 USD +0.61 (+2.31%)
At closeNov 12, 2026, 8:10 AM EST
Day range unavailable
23.49 52-week range 29.85
- YTD
- +10.82%
- 1 year
- +9.51%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| RSI: Oversold | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| SMA: Bullish | Jul 10, 2026 | 4 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
Newest 20 of 48.
Compare APHEX
Chart and line up APHEX against other symbols or a saved comparison set.
- APHEX Artisan Sustainable Emerging Mkts Inst
27.05
+0.61 +2.31%
- SPY State Street SPDR S&P 500 ETF Trust
760.20
+0.39 +0.05%
- QQQ Invesco QQQ Trust
690.28
-0.11 -0.02%
Sign in to keep these symbols in a saved comparison set.
| Metric | APHEX | SPY | QQQ |
|---|---|---|---|
| Last price | 27.05 | 760.20 | 690.28 |
| Change | +0.61 | +0.3895 | -0.105 |
| Change % | +2.31% | +0.051263% | -0.015209% |
| Open | 0.00 | 753.98 | 680.30 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 26.44 | 759.81 | 690.38 |
| Volume | 0 | 20.04M | 22.75M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 0 | 803.75B | 474.67B |
| P/E ratio | 13.72 | 24.18 | 28.43 |
| Earnings per share | 1.97 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 29.85 | 781.62 | 762.86 |
| 52-week low | 23.49 | 629.28 | 555.60 |
| 1-week return | +5.38% | +3.71% | +6.68% |
| 1-month return | -6.40% | -2.30% | -7.47% |
| 3-month return | -5.72% | -1.59% | -4.62% |
| 6-month return | -5.85% | +2.98% | -2.40% |
| Year-to-date return | +10.82% | +11.48% | +12.37% |
| 1-year return | +9.51% | +11.24% | +11.14% |
| 2-year return | +49.36% | +27.36% | +34.58% |
| 50-day moving average | 28.19 | 764.97 | 719.04 |
| 200-day moving average | 27.82 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |