Alpha Bank S.A. APHBF
Full chart
Set alert
5.10 USD 0.00 (+0.00%)
At closeNov 11, 2026, 4:00 PM EST
5.00 Day range 5.00
3.42 52-week range 5.10
- YTD
- +21.43%
- 1 year
- +23.19%
1Y chart
Chart tools
Signals (22)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 4 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| RSI: Oversold | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| RSI: Oversold | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
Newest 20 of 22.
Compare APHBF
Chart and line up APHBF against other symbols or a saved comparison set.
- APHBF Alpha Bank S.A.
5.10
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
757.18
-2.66 -0.35%
- QQQ Invesco QQQ Trust
687.06
-3.32 -0.48%
Sign in to keep these symbols in a saved comparison set.
| Metric | APHBF | SPY | QQQ |
|---|---|---|---|
| Last price | 5.10 | 757.18 | 687.06 |
| Change | 0.00 | -2.66 | -3.32 |
| Change % | 0.00% | -0.350074% | -0.480706% |
| Open | 5.00 | 756.80 | 680.21 |
| Day high | 5.00 | 757.35 | 687.54 |
| Day low | 5.00 | 753.70 | 679.84 |
| Previous close | 5.10 | 759.84 | 690.38 |
| Volume | 100 | 4.03M | 5.14M |
| Average volume | 18 | 42.96M | 38.35M |
| Market cap | 11.45B | 803.75B | 474.67B |
| P/E ratio | 12.14 | 24.09 | 28.30 |
| Earnings per share | 0.42 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 5.10 | 781.62 | 762.86 |
| 52-week low | 3.42 | 629.28 | 555.60 |
| 1-week return | 0.00% | +3.30% | +6.18% |
| 1-month return | +14.86% | -2.69% | -7.91% |
| 3-month return | +14.86% | -1.98% | -5.06% |
| 6-month return | +27.18% | +2.57% | -2.85% |
| Year-to-date return | +21.43% | +11.04% | +11.84% |
| 1-year return | +23.19% | +10.80% | +10.62% |
| 2-year return | +212.88% | +26.85% | +33.95% |
| 50-day moving average | 4.54 | 764.97 | 719.04 |
| 200-day moving average | 4.31 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |