Alps Alpine Co., Ltd. APELY
23.04 USD -0.88 (-3.68%)
At closeNov 6, 2026, 4:00 PM EST
22.97 Day range 22.98
23.04 52-week range 30.00
- YTD
- -10.49%
- 1 year
- -14.35%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 1 day ago |
| SMA: Bearish | Nov 1, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 1, 2026 | 6 days ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| MACD: Buy Signal | Dec 1, 2021 | 4 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
Newest 20 of 60.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 23.55 | Bearish |
| EMA (5) | EMA | 23.91 | Bearish |
| SMA (10) | SMA | 25.23 | Bearish |
| EMA (10) | EMA | 24.78 | Bearish |
| SMA (20) | SMA | 26.15 | Bearish |
| EMA (20) | EMA | 25.87 | Bearish |
| SMA (21) | SMA | 26.32 | Bearish |
| EMA (21) | EMA | 25.94 | Bearish |
| SMA (25) | SMA | 26.84 | Bearish |
| EMA (25) | EMA | 26.21 | Bearish |
| SMA (30) | SMA | 27.17 | Bearish |
| EMA (30) | EMA | 26.47 | Bearish |
| SMA (50) | SMA | 27.87 | Bearish |
| EMA (50) | EMA | 26.99 | Bearish |
| SMA (63) | SMA | 27.74 | Bearish |
| EMA (63) | EMA | 27.11 | Bearish |
| SMA (75) | SMA | 27.57 | Bearish |
| EMA (75) | EMA | 27.17 | Bearish |
| SMA (100) | SMA | 27.10 | Bearish |
| EMA (100) | EMA | 27.19 | Bearish |
| SMA (125) | SMA | 27.12 | Bearish |
| EMA (125) | EMA | 27.15 | Bearish |
| SMA (150) | SMA | 27.21 | Bearish |
| EMA (150) | EMA | 27.06 | Bearish |
| SMA (200) | SMA | 27.26 | Bearish |
| EMA (200) | EMA | 26.78 | Bearish |
| VWAP (HLC/3) | VWAP | 24.92 | Bullish |
| ZZ (0.05) | ZigZag | 23.04 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.64 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.51 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.57 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.15 | Bearish |
| WMA (10) | Weighted Moving Average | 24.51 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 23.11 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.41 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 25.27 | Bearish |