Alps Alpine Co., Ltd. APELY
Set alert
28.19 USD +1.58 +5.94%
At close · Oct 30
28.18 Day range 28.85
23.65 52-week range 32.15
- YTD
- +9.52%
- 1 year
- +15.06%
- Open
- 28.85
- Prev close
- 26.61
- Mkt cap
- 2.70B
- Vol
- 529
- Avg vol
- 1.77K
- EPS
- 1.08
- P/E
- 26.10
More statistics
- Low
- 28.18
- High
- 28.85
- Earnings
- Oct 30, 2026
MAX chart
Events in this range
- Oct 30, 2026Earnings: —; estimate 0.4198; surprise —%
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| MACD: Buy Signal | Dec 1, 2021 | 4 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| MACD: Buy Signal | Sep 1, 2021 | 5 years ago |
| MACD: Sell Signal | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Oct 1, 2017 | 9 years ago |
| MACD: Buy Signal | Oct 1, 2017 | 9 years ago |
| MACD: Sell Signal | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Aug 1, 2017 | 9 years ago |
| MACD: Buy Signal | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Feb 1, 2016 | 10 years ago |
| MACD: Sell Signal | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| RSI: Overbought | Jul 1, 2014 | 12 years ago |
| RSI: Overbought | Jan 1, 2014 | 12 years ago |
| SMA: Bullish | Sep 1, 2013 | 13 years ago |
| MACD: Buy Signal | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Feb 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Mar 1, 2012 | 14 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| SMA: Bullish | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | Mar 1, 2011 | 15 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 30, 2026 | 0.406 |
| Sep 29, 2026 | 0.41091 |
| Mar 31, 2026 | 0.39513 |
| Mar 30, 2026 | 0.20053 |
| Sep 30, 2025 | 0.38274 |
| Mar 31, 2025 | 0.41348 |
| Sep 30, 2024 | 0.39867 |
| Sep 26, 2024 | 0.39867 |
| Mar 28, 2024 | 0.12446 |
| Mar 27, 2024 | 0.12446 |
| Mar 26, 2024 | 0.12446 |
| Sep 29, 2023 | 0.27147 |
| Sep 28, 2023 | 0.27147 |
| Mar 31, 2023 | 0.27834 |
| Mar 30, 2023 | 0.27834 |
| Sep 30, 2022 | 0.28825 |
| Sep 29, 2022 | 0.28825 |
| Mar 30, 2022 | 0.14807 |
| Mar 29, 2022 | 0.14807 |
| Sep 29, 2021 | 0.17686 |
| Sep 28, 2021 | 0.17686 |
| Mar 30, 2021 | 0.18036 |
| Mar 29, 2021 | 0.18036 |
| Sep 29, 2020 | 0.19216 |
| Sep 28, 2020 | 0.19216 |
| Mar 30, 2020 | 0.18625 |
| Mar 27, 2020 | 0.18625 |
| Sep 27, 2019 | 0.36473 |
| Sep 26, 2019 | 0.36473 |
| Mar 28, 2019 | 0.46494 |
| Mar 27, 2019 | 0.46494 |
| Mar 26, 2019 | 0.3407 |
| Sep 26, 2018 | 0.43972 |
| Sep 25, 2018 | 0.43972 |
| Mar 28, 2018 | 0.36463 |
| Mar 27, 2018 | 0.36463 |
| Sep 27, 2017 | 0.30319 |
| Sep 26, 2017 | 0.30319 |
| Mar 29, 2017 | 0.26867 |
| Mar 28, 2017 | 0.26867 |
| Sep 28, 2016 | 0.26274 |
| Sep 27, 2016 | 0.26274 |
| Mar 29, 2016 | 0.293 |
| Mar 28, 2016 | 0.293 |
| Sep 28, 2015 | 0.16215 |
| Sep 25, 2015 | 0.16215 |
| Mar 29, 2015 | 0.16205 |
| Mar 26, 2015 | 0.16205 |
| Sep 28, 2014 | 0.084196 |
| Mar 27, 2014 | 0.098096 |
| Mar 26, 2014 | 0.098096 |
| Sep 26, 2012 | 0.12092 |
| Mar 28, 2012 | 0.25107 |
| Mar 27, 2012 | 0.25107 |
| Sep 28, 2011 | 0.25733 |
| Sep 27, 2011 | 0.25733 |
| Mar 29, 2011 | 0.24713 |
| Mar 28, 2011 | 0.24713 |
| Sep 28, 2010 | 0.23855 |
| Sep 25, 2008 | 0.21517 |
| Mar 27, 2008 | 0.18801 |
| Mar 26, 2008 | 0.18801 |
| Sep 26, 2007 | 0.17896 |
| Mar 28, 2007 | 0.16234 |
| Oct 2, 2006 | 0.17354 |
| Sep 27, 2006 | 0.17354 |
| Mar 28, 2006 | 0.1744 |
| Sep 27, 2005 | 0.16564 |
| Mar 28, 2005 | 0.17908 |
| Sep 27, 2004 | 0.11309 |
| Mar 26, 2004 | 0.10948 |
| Sep 25, 2003 | 0.11039 |
| Mar 26, 2003 | 0.0998 |
| Sep 25, 2002 | 0.097 |
| Apr 3, 2002 | 0.08362 |
| Mar 27, 2001 | 0.096 |
| Sep 26, 2000 | 0.106 |
| Mar 26, 1999 | 0.115 |
| Sep 25, 1998 | 0.085 |
| Mar 26, 1998 | 0.07 |
| Sep 25, 1997 | 0.06 |
| Mar 25, 1997 | 0.078 |
| Sep 25, 1996 | 0.041 |
| Mar 26, 1996 | 0.041 |
| Mar 24, 1995 | 0.049 |
| Mar 24, 1993 | 0.034 |
| Sep 23, 1992 | 0.058 |
| Mar 24, 1992 | 0.118 |
| Sep 23, 1991 | 0.088 |
| Mar 22, 1991 | 0.081 |
| Sep 21, 1990 | 0.086 |
| Mar 23, 1990 | 0.074 |
| Sep 22, 1989 | 0.078 |
| Mar 23, 1989 | 0.077 |
| Sep 23, 1988 | 0.093 |
| Mar 24, 1988 | 0.098823 |
| Sep 23, 1987 | 0.1035 |
Stock splits
No splits on record
APELY has no stock split history here.