Applied DNA Sciences, Inc. APDN
Full chart
Set alert
5.62 0.00 (+0.00%)
At closeOct 6, 2025, 4:00 PM EDT
4.61 Day range 5.80
52-week range unavailable
- YTD
- -44.90%
- 1 year
- -69.59%
1Y chart
Chart tools
Chart is warming up
The one-year price history for APDN has not been loaded yet. Try again in a moment.
Signals (1)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2026 | 17 hours ago |
Compare APDN
Chart and line up APDN against other symbols or a saved comparison set.
- APDN Applied DNA Sciences, Inc.
5.62
0.00 0.00%
- HUN Huntsman Corporation
9.80
+0.02 +0.15%
- CBT Cabot Corporation
71.96
-0.27 -0.38%
- SXT Sensient Technologies Corporation
116.83
-1.98 -1.67%
Sign in to keep these symbols in a saved comparison set.
| Metric | APDN | HUN | CBT | SXT |
|---|---|---|---|---|
| Last price | 5.62 | 9.80 | 71.96 | 116.83 |
| Change | 0.00 | +0.015 | -0.2725 | -1.98 |
| Change % | 0.00% | +0.153374% | -0.377267% | -1.67% |
| Open | 4.70 | 9.78 | 72.82 | 120.72 |
| Day high | 5.80 | 9.87 | 72.66 | 122.75 |
| Day low | 4.61 | 9.61 | 71.43 | 116.74 |
| Previous close | 5.62 | 9.78 | 72.23 | 118.81 |
| Volume | 2.65M | 688.69K | 117.88K | 106.17K |
| Average volume | 0 | 2.67M | 387.57K | 405.27K |
| Market cap | 7.26M | 1.72B | 3.69B | 4.97B |
| P/E ratio | 0.00 | 0.00 | 17.87 | 29.41 |
| Earnings per share | 0.00 | -0.92 | 4.02 | 3.97 |
| Dividend yield | 0.00 | 3.67 | 2.63 | 1.35 |
| 52-week high | 0.00 | 16.09 | 94.53 | 138.82 |
| 52-week low | 0.00 | 8.00 | 58.33 | 82.60 |
| 1-week return | +7.46% | +0.051073% | -1.39% | -2.44% |
| 1-month return | +135.15% | +21.38% | -3.10% | -10.12% |
| 3-month return | +21.38% | -3.50% | -16.62% | -10.36% |
| 6-month return | +287.59% | -31.88% | -14.87% | +0.7605% |
| Year-to-date return | -44.90% | -2.05% | +8.57% | +24.36% |
| 1-year return | -69.59% | +15.51% | +17.04% | +23.23% |
| 2-year return | -99.09% | -49.74% | -36.06% | +48.98% |
| 50-day moving average | 0.00 | 9.01 | 76.24 | 129.10 |
| 200-day moving average | 0.00 | 11.63 | 79.58 | 114.71 |
| Target price | — | 10.86 | 85.33 | 143.60 |
| Beta | 0.15 | 0.73 | 0.83 | 0.86 |
| Short ratio | 0.47 | 4.04 | 13.24 | 2.37 |
| Institutional ownership | 25.01% | 91.42% | 106.90% | 97.08% |