Applied DNA Sciences, Inc. APDN
Full chart
Set alert
5.62 0.00 (+0.00%)
At closeOct 6, 2025, 4:00 PM EDT
4.61 Day range 5.80
52-week range unavailable
- YTD
- -44.90%
- 1 year
- -69.59%
1Y chart
Chart tools
Chart is warming up
The one-year price history for APDN has not been loaded yet. Try again in a moment.
Signals (1)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 7 hours ago |
Compare APDN
Chart and line up APDN against other symbols or a saved comparison set.
- APDN Applied DNA Sciences, Inc.
5.62
0.00 0.00%
- HUN Huntsman Corporation
9.66
-0.12 -1.23%
- CBT Cabot Corporation
72.17
-0.06 -0.08%
- SXT Sensient Technologies Corporation
115.98
-2.83 -2.38%
Sign in to keep these symbols in a saved comparison set.
| Metric | APDN | HUN | CBT | SXT |
|---|---|---|---|---|
| Last price | 5.62 | 9.66 | 72.17 | 115.98 |
| Change | 0.00 | -0.12 | -0.06 | -2.83 |
| Change % | 0.00% | -1.23% | -0.083068% | -2.38% |
| Open | 4.70 | 9.76 | 72.82 | 118.38 |
| Day high | 5.80 | 9.87 | 72.79 | 122.75 |
| Day low | 4.61 | 9.61 | 71.43 | 115.84 |
| Previous close | 5.62 | 9.78 | 72.23 | 118.81 |
| Volume | 2.65M | 1.51M | 394.00K | 466.98K |
| Average volume | 0 | 2.67M | 387.57K | 405.27K |
| Market cap | 9.37M | 1.69B | 3.71B | 4.94B |
| P/E ratio | 0.00 | 0.00 | 17.95 | 29.21 |
| Earnings per share | 0.00 | -0.92 | 4.02 | 3.97 |
| Dividend yield | 0.00 | 3.68 | 2.56 | 1.35 |
| 52-week high | 0.00 | 16.09 | 94.53 | 138.82 |
| 52-week low | 0.00 | 8.00 | 58.33 | 82.60 |
| 1-week return | +7.46% | -1.33% | -1.10% | -3.15% |
| 1-month return | +135.15% | +19.70% | -2.81% | -10.78% |
| 3-month return | +21.38% | -4.83% | -16.37% | -11.01% |
| 6-month return | +287.59% | -32.82% | -14.62% | +0.025873% |
| Year-to-date return | -44.90% | -3.40% | +8.89% | +23.45% |
| 1-year return | -69.59% | +13.92% | +17.39% | +22.33% |
| 2-year return | -99.09% | -50.44% | -35.87% | +47.90% |
| 50-day moving average | 0.00 | 9.01 | 76.24 | 129.10 |
| 200-day moving average | 0.00 | 11.63 | 79.58 | 114.71 |
| Target price | — | 10.86 | 85.33 | 143.60 |
| Beta | 0.452 | 0.743 | 0.823 | 0.851 |
| Short ratio | 0.47 | 4.04 | 13.24 | 2.37 |
| Institutional ownership | 25.01% | 91.42% | 106.90% | 97.08% |