Alpha and Omega Semiconductor Limited AOSL
30.58 USD -0.28 (-0.91%)
Nov 12, 2026, 1:17 PM EST
29.04 Day range 31.36
17.01 52-week range 54.34
- YTD
- +54.37%
- 1 year
- +60.95%
AOSL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.30 | 11.60 | 10.93 | 0.00% | 4 | 2 | 286.7% | 20.00 | 0.00 | 0.20 | 0.05 | 0.00% | 4 | 505 | 155.5% | ||
| 6.80 | 9.50 | 6.20 | 0.00% | 6 | 56 | 109.0% | 22.50 | 0.00 | 1.75 | 0.05 | 0.00% | 1 | 537 | 215.8% | ||
| 5.50 | 6.80 | 4.90 | 0.00% | 73 | 170 | 137.9% | 25.00 | 0.15 | 0.45 | 0.20 | -20.00% | 23 | 78 | 111.7% | ||
| 3.30 | 4.80 | 3.30 | 0.00% | 10 | 69 | 119.3% | 27.50 | 0.45 | 0.70 | 0.57 | 0.00% | 4 | 63 | 93.0% | ||
| 2.05 | 2.45 | 1.95 | -12.95% | 2 | 526 | 102.5% | 30.00 | 1.10 | 1.35 | 1.15 | -61.41% | 2 | 61 | 79.1% | ||
| 0.85 | 1.25 | 1.03 | -15.57% | 5 | 147 | 93.8% | 32.50 | — | — | — | — | — | — | — | ||
| 0.40 | 0.65 | 0.50 | -33.33% | 1 | 140 | 97.9% | 35.00 | 3.80 | 6.40 | 15.00 | 0.00% | 1 | 15 | 109.0% | ||
| 0.15 | 0.50 | 0.20 | 0.00% | 1 | 14 | 108.4% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.40 | 0.00% | 4 | 61 | 100.4% | 40.00 | — | — | — | — | — | — | — | ||