Alpha and Omega Semiconductor Limited AOSL
30.60 USD -0.26 (-0.85%)
Nov 12, 2026, 2:33 PM EST
29.04 Day range 31.36
17.01 52-week range 54.34
- YTD
- +54.45%
- 1 year
- +61.04%
AOSL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.30 | 11.60 | 10.93 | 0.00% | 4 | 2 | 284.4% | 20.00 | 0.00 | 0.40 | 0.05 | 0.00% | 4 | 505 | 179.7% | ||
| 6.80 | 9.50 | 6.20 | 0.00% | 6 | 56 | 100.8% | 22.50 | 0.00 | 1.75 | 0.05 | 0.00% | 1 | 537 | 216.0% | ||
| 5.50 | 6.80 | 4.90 | 0.00% | 73 | 170 | 135.9% | 25.00 | 0.10 | 0.55 | 0.20 | -20.00% | 23 | 78 | 114.6% | ||
| 3.30 | 4.80 | 3.30 | 0.00% | 10 | 69 | 118.2% | 27.50 | 0.25 | 0.65 | 0.57 | 0.00% | 4 | 63 | 84.0% | ||
| 1.65 | 2.25 | 1.95 | -12.95% | 4 | 526 | 85.7% | 30.00 | 1.15 | 1.40 | 1.15 | -61.41% | 2 | 61 | 82.3% | ||
| 0.75 | 1.00 | 1.03 | -15.57% | 5 | 147 | 83.6% | 32.50 | — | — | — | — | — | — | — | ||
| 0.35 | 0.55 | 0.50 | -33.33% | 1 | 140 | 92.0% | 35.00 | 3.80 | 6.40 | 15.00 | 0.00% | 1 | 15 | 110.2% | ||
| 0.15 | 0.50 | 0.20 | 0.00% | 1 | 14 | 108.2% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.40 | 0.00% | 4 | 61 | 100.0% | 40.00 | — | — | — | — | — | — | — | ||