Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Alger Small Cap Focus A AOFAX

Full chart Compare
Set alert

Price alert · AOFAX

All alert types
23.11 USD -0.25 (-1.07%)

Regular-session close

Day range unavailable

18.37 52-week range 26.00
YTD
+10.47%
1 year
+17.91%

AOFAX price history

AOFAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202623.3623.3623.3623.36-0.64-2.67%
Nov 11, 202624.0024.0024.0024.00+0.35+1.48%
Nov 10, 202623.6523.6523.6523.65-0.34-1.42%
Nov 9, 202623.9923.9923.9923.99+1.05+4.58%
Nov 6, 202622.9422.9422.9422.94+0.66+2.96%
Nov 5, 202622.2822.2822.2822.28-1.30-5.51%
Nov 4, 202623.5823.5823.5823.58-0.08-0.34%
Nov 3, 202623.6623.6623.6623.66+0.56+2.42%
Nov 2, 202623.1023.1023.1023.10-0.34-1.45%
Oct 30, 202623.4423.4423.4423.44-0.91-3.74%
Oct 29, 202624.3524.3524.3524.35+0.38+1.59%
Oct 28, 202623.9723.9723.9723.97+0.52+2.22%
Oct 27, 202623.4523.4523.4523.45+0.58+2.54%
Oct 26, 202622.8722.8722.8722.87+0.33+1.46%
Oct 23, 202622.5422.5422.5422.54+0.06+0.27%
Oct 22, 202622.4822.4822.4822.48-0.56-2.43%
Oct 21, 202623.0423.0423.0423.04+0.30+1.32%
Oct 20, 202622.7422.7422.7422.74+0.30+1.34%
Oct 19, 202622.4422.4422.4422.44+0.17+0.76%
Oct 16, 202622.2722.2722.2722.27-0.76-3.30%
Oct 15, 202623.0323.0323.0323.03+0.23+1.01%
Oct 14, 202622.8022.8022.8022.80-0.50-2.15%
Oct 13, 202623.3023.3023.3023.30-0.12-0.51%
Oct 12, 202623.4223.4223.4223.42-0.46-1.93%
Oct 9, 202623.8823.8823.8823.88+0.37+1.57%
Oct 8, 202623.5123.5123.5123.51-0.29-1.22%
Oct 7, 202623.8023.8023.8023.80-0.58-2.38%
Oct 6, 202624.3824.3824.3824.38-0.76-3.02%
Oct 5, 202625.1425.1425.1425.14+0.41+1.66%
Oct 2, 202624.7324.7324.7324.73+0.35+1.44%
Oct 1, 202624.3824.3824.3824.38-0.21-0.85%
Sep 30, 202624.5924.5924.5924.59-0.11-0.45%
Sep 29, 202624.7024.7024.7024.70-0.03-0.12%
Sep 28, 202624.7324.7324.7324.73-0.22-0.88%
Sep 25, 202624.9524.9524.9524.95+0.03+0.12%
Sep 24, 202624.9224.9224.9224.92+0.42+1.71%
Sep 23, 202624.5024.5024.5024.50-0.48-1.92%
Sep 22, 202624.9824.9824.9824.98+0.15+0.60%
Sep 21, 202624.8324.8324.8324.83+0.15+0.61%
Sep 18, 202624.6824.6824.6824.68+0.03+0.12%
Sep 17, 202624.6524.6524.6524.65+0.45+1.86%
Sep 16, 202624.2024.2024.2024.20+0.15+0.62%
Sep 15, 202624.0524.0524.0524.05+0.11+0.46%
Sep 14, 202623.9423.9423.9423.94-0.13-0.54%
Sep 11, 202624.0724.0724.0724.07+0.23+0.96%
Sep 10, 202623.8423.8423.8423.84-0.40-1.65%
Sep 9, 202624.2424.2424.2424.24-0.39-1.58%
Sep 8, 202624.6324.6324.6324.63+0.18+0.74%
Sep 4, 202624.4524.4524.4524.45+0.06+0.25%
Sep 3, 202624.3924.3924.3924.39+0.19+0.79%
Sep 2, 202624.2024.2024.2024.20+0.08+0.33%
Sep 1, 202624.1224.1224.1224.12-0.42-1.71%
Aug 31, 202624.5424.5424.5424.54-0.25-1.01%
Aug 28, 202624.7924.7924.7924.79-0.83-3.24%
Aug 27, 202625.6225.6225.6225.62+0.19+0.75%
Aug 26, 202625.4325.4325.4325.43+0.18+0.71%
Aug 25, 202625.2525.2525.2525.25+0.31+1.24%
Aug 24, 202624.9424.9424.9424.94-0.51-2.00%
Aug 21, 202625.4525.4525.4525.45+0.38+1.52%
Aug 20, 202625.0725.0725.0725.07-0.34-1.34%
Aug 19, 202625.4125.4125.4125.41+0.11+0.43%
Aug 18, 202625.3025.3025.3025.30-0.70-2.69%
Aug 17, 202626.0026.0026.0026.00+0.12+0.46%
Aug 14, 202625.8825.8825.8825.88+0.39+1.53%
Aug 13, 202625.4925.4925.4925.49-0.26-1.01%

65 days, newest first. Daily bars as drawn on the AOFAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.