Antofagasta plc ANTO.L
Set alert
3,122.00 GBp -152.00 -4.64%
As of Oct 30, 12:29 PM ET
3,077.00 Day range 3,222.00
2,577.00 52-week range 4,455.00
- YTD
- -4.79%
- 1 year
- +10.91%
- Open
- 3,174.00
- Prev close
- 3,274.00
- Mkt cap
- 30.78B
- Vol
- 612.94K
- Avg vol
- 1.07M
- EPS
- 1.25
- P/E
- 24.98
- Div yield
- 1.51%
More statistics
- Low
- 3,077.00
- High
- 3,222.00
5D chart
Signals (168)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 2 days ago |
| RSI: Overbought | Oct 29, 12:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:05 AM | 3 days ago |
| SMA: Bullish | Oct 29, 8:55 AM | 3 days ago |
| RSI: Oversold | Oct 29, 8:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 8:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 8:05 AM | 3 days ago |
| SMA: Bearish | Oct 29, 8:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 3 days ago |
| RSI: Overbought | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:20 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 8:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 8:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 8:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 4:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 4:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:40 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:15 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 8:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 8:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 8:00 AM | 5 days ago |
| RSI: Overbought | Oct 27, 8:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 4:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:10 PM | 5 days ago |
| RSI: Oversold | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:50 PM | 5 days ago |
| RSI: Overbought | Oct 26, 12:40 PM | 5 days ago |
| RSI: Overbought | Oct 26, 12:30 PM | 5 days ago |
| RSI: Overbought | Oct 26, 12:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:50 AM | 5 days ago |
| RSI: Overbought | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:45 AM | 5 days ago |
| RSI: Overbought | Oct 26, 10:10 AM | 6 days ago |
| SMA: Bullish | Oct 26, 9:50 AM | 6 days ago |
| SMA: Bearish | Oct 26, 9:45 AM | 6 days ago |
| SMA: Bullish | Oct 26, 9:35 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 9:05 AM | 6 days ago |
| SMA: Bearish | Oct 26, 8:50 AM | 6 days ago |
| RSI: Overbought | Oct 26, 8:05 AM | 6 days ago |
| SMA: Bullish | Oct 23, 4:10 PM | 1 week ago |
| SMA: Bullish | Oct 23, 4:10 PM | 1 week ago |
| SMA: Bearish | Oct 23, 4:00 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:50 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:40 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 3:40 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:35 PM | 1 week ago |
| RSI: Oversold | Oct 23, 3:25 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 3:20 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:10 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:55 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:50 PM | 1 week ago |
| RSI: Oversold | Oct 23, 2:10 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:50 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:35 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 1:05 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:00 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:55 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:50 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:45 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:15 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 12:05 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:00 PM | 1 week ago |
| SMA: Bearish | Oct 23, 11:15 AM | 1 week ago |
| SMA: Bullish | Oct 23, 11:10 AM | 1 week ago |
| SMA: Bearish | Oct 23, 10:30 AM | 1 week ago |
| SMA: Bearish | Oct 23, 10:30 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:25 AM | 1 week ago |
| SMA: Bearish | Oct 23, 10:10 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:00 AM | 1 week ago |
| SMA: Bearish | Oct 23, 9:55 AM | 1 week ago |
| SMA: Bullish | Oct 23, 9:10 AM | 1 week ago |
| SMA: Bearish | Oct 23, 8:55 AM | 1 week ago |
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| 0K9L.L | Nucor Corporation | 271.42 | -3.39 | -1.23% | +66.36% | 61.81B |
| 0R2J.L | Agnico Eagle Mines Limited | 227.56 | -16.51 | -6.76% | -2.67% | 117.70B |
| EVR.L | EVRAZ plc | 80.89 | 0.00 | 0.00% | — | 1.18B |
| 0HCB.L | Alcoa Corporation | 39.25 | -0.66 | -1.65% | -26.11% | 10.43B |
| S32.L | South32 Limited | 225.20 | -2.40 | -1.05% | +27.23% | 10.09B |
| POLY.L | Polymetal International plc | 215.00 | 0.00 | 0.00% | — | 1.02B |
| FRES.L | Fresnillo plc | 2,235.00 | -122.00 | -5.18% | -32.96% | 16.47B |
| 0LJ9.L | United States Steel Corporation | 54.87 | 0.00 | 0.00% | — | 10.38B |
| 0KXS.L | Royal Gold, Inc. | 227.87 | -8.35 | -3.53% | +2.03% | 15.03B |
| 0V38.L | Kirkland Lake Gold Ltd. | 49.66 | 0.00 | 0.00% | — | — |