American Century Intl Sm-Md Cp G ANTMX
12.17 USD -0.08 (-0.65%)
Regular-session close
Day range unavailable
11.41 52-week range 13.63
- YTD
- +1.16%
- 1 year
- +1.50%
ANTMX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | -0.13 | -1.05% |
| Nov 11, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | +0.05 | +0.41% |
| Nov 10, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | -0.06 | -0.48% |
| Nov 9, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | +0.49 | +4.12% |
| Nov 6, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | -0.10 | -0.83% |
| Nov 5, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | -0.43 | -3.46% |
| Nov 4, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | +0.13 | +1.06% |
| Nov 3, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00% |
| Nov 2, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | -0.02 | -0.16% |
| Oct 30, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | -0.29 | -2.30% |
| Oct 29, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | +0.01 | +0.08% |
| Oct 28, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | +0.09 | +0.72% |
| Oct 27, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | +0.15 | +1.21% |
| Oct 26, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | +0.11 | +0.90% |
| Oct 23, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | -0.08 | -0.65% |
| Oct 22, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | -0.31 | -2.45% |
| Oct 21, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | +0.08 | +0.64% |
| Oct 20, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | -0.04 | -0.32% |
| Oct 19, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | +0.01 | +0.08% |
| Oct 16, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | +0.01 | +0.08% |
| Oct 15, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | -0.06 | -0.47% |
| Oct 14, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | -0.21 | -1.63% |
| Oct 13, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | +0.05 | +0.39% |
| Oct 12, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | -0.08 | -0.62% |
| Oct 9, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | +0.14 | +1.10% |
| Oct 8, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | -0.13 | -1.01% |
| Oct 7, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | -0.17 | -1.30% |
| Oct 6, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | +0.04 | +0.31% |
| Oct 5, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% |
| Oct 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | +0.19 | +1.48% |
| Oct 1, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | -0.06 | -0.47% |
| Sep 30, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | -0.04 | -0.31% |
| Sep 29, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | +0.03 | +0.23% |
| Sep 28, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | -0.11 | -0.85% |
| Sep 25, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | +0.14 | +1.09% |
| Sep 24, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | -0.13 | -1.00% |
| Sep 23, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | -0.21 | -1.59% |
| Sep 22, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | +0.09 | +0.69% |
| Sep 21, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | +0.16 | +1.24% |
| Sep 18, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | -0.05 | -0.38% |
| Sep 17, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | +0.21 | +1.64% |
| Sep 16, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | +0.01 | +0.08% |
| Sep 15, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | -0.01 | -0.08% |
| Sep 14, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | -0.18 | -1.39% |
| Sep 11, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | +0.04 | +0.31% |
| Sep 10, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | -0.19 | -1.45% |
| Sep 9, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | -0.13 | -0.98% |
| Sep 8, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | -0.10 | -0.75% |
| Sep 4, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | +0.05 | +0.38% |
| Sep 3, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | +0.21 | +1.61% |
| Sep 2, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | -0.04 | -0.30% |
| Sep 1, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | -0.22 | -1.65% |
| Aug 31, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | +0.03 | +0.23% |
| Aug 28, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | -0.13 | -0.97% |
| Aug 27, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | +0.06 | +0.45% |
| Aug 26, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | +0.01 | +0.07% |
| Aug 25, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | +0.16 | +1.21% |
| Aug 24, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | -0.07 | -0.53% |
| Aug 21, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | +0.14 | +1.07% |
| Aug 20, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | -0.08 | -0.61% |
| Aug 19, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | +0.02 | +0.15% |
| Aug 18, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | -0.27 | -2.00% |
| Aug 17, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | +0.01 | +0.07% |
| Aug 14, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | +0.03 | +0.22% |
| Aug 13, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | +0.01 | +0.07% |
65 days, newest first. Daily bars as drawn on the ANTMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.