Virtus NFJ Mid-Cap Value R6 ANPRX
34.11 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
28.08 52-week range 34.89
- YTD
- +19.18%
- 1 year
- +16.58%
ANPRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | -0.15 | -0.44% |
| Nov 11, 2026 | 34.26 | 34.26 | 34.26 | 34.26 | +0.47 | +1.39% |
| Nov 10, 2026 | 33.79 | 33.79 | 33.79 | 33.79 | -0.04 | -0.12% |
| Nov 9, 2026 | 33.83 | 33.83 | 33.83 | 33.83 | +0.94 | +2.86% |
| Nov 6, 2026 | 32.89 | 32.89 | 32.89 | 32.89 | +0.10 | +0.30% |
| Nov 5, 2026 | 32.79 | 32.79 | 32.79 | 32.79 | -1.26 | -3.70% |
| Nov 4, 2026 | 34.05 | 34.05 | 34.05 | 34.05 | -0.02 | -0.06% |
| Nov 3, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | +0.08 | +0.24% |
| Nov 2, 2026 | 33.99 | 33.99 | 33.99 | 33.99 | +0.11 | +0.32% |
| Oct 30, 2026 | 33.88 | 33.88 | 33.88 | 33.88 | -0.25 | -0.73% |
| Oct 29, 2026 | 34.13 | 34.13 | 34.13 | 34.13 | +0.37 | +1.10% |
| Oct 28, 2026 | 33.76 | 33.76 | 33.76 | 33.76 | +0.13 | +0.39% |
| Oct 27, 2026 | 33.63 | 33.63 | 33.63 | 33.63 | +0.12 | +0.36% |
| Oct 26, 2026 | 33.51 | 33.51 | 33.51 | 33.51 | +0.27 | +0.81% |
| Oct 23, 2026 | 33.24 | 33.24 | 33.24 | 33.24 | -0.12 | -0.36% |
| Oct 22, 2026 | 33.36 | 33.36 | 33.36 | 33.36 | -0.18 | -0.54% |
| Oct 21, 2026 | 33.54 | 33.54 | 33.54 | 33.54 | +0.10 | +0.30% |
| Oct 20, 2026 | 33.44 | 33.44 | 33.44 | 33.44 | +0.35 | +1.06% |
| Oct 19, 2026 | 33.09 | 33.09 | 33.09 | 33.09 | -0.12 | -0.36% |
| Oct 16, 2026 | 33.21 | 33.21 | 33.21 | 33.21 | -0.11 | -0.33% |
| Oct 15, 2026 | 33.32 | 33.32 | 33.32 | 33.32 | +0.26 | +0.79% |
| Oct 14, 2026 | 33.06 | 33.06 | 33.06 | 33.06 | -0.29 | -0.87% |
| Oct 13, 2026 | 33.35 | 33.35 | 33.35 | 33.35 | +0.07 | +0.21% |
| Oct 12, 2026 | 33.28 | 33.28 | 33.28 | 33.28 | -0.03 | -0.09% |
| Oct 9, 2026 | 33.31 | 33.31 | 33.31 | 33.31 | +0.15 | +0.45% |
| Oct 8, 2026 | 33.16 | 33.16 | 33.16 | 33.16 | +0.13 | +0.39% |
| Oct 7, 2026 | 33.03 | 33.03 | 33.03 | 33.03 | -0.32 | -0.96% |
| Oct 6, 2026 | 33.35 | 33.35 | 33.35 | 33.35 | +0.11 | +0.33% |
| Oct 5, 2026 | 33.24 | 33.24 | 33.24 | 33.24 | +0.12 | +0.36% |
| Oct 2, 2026 | 33.12 | 33.12 | 33.12 | 33.12 | +0.38 | +1.16% |
| Oct 1, 2026 | 32.74 | 32.74 | 32.74 | 32.74 | +0.28 | +0.86% |
| Sep 30, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | -0.21 | -0.64% |
| Sep 29, 2026 | 32.67 | 32.67 | 32.67 | 32.67 | -0.09 | -0.27% |
| Sep 28, 2026 | 32.76 | 32.76 | 32.76 | 32.76 | -0.27 | -0.82% |
| Sep 25, 2026 | 33.03 | 33.03 | 33.03 | 33.03 | +0.19 | +0.58% |
| Sep 24, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | -0.16 | -0.48% |
| Sep 23, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | -0.19 | -0.57% |
| Sep 22, 2026 | 33.19 | 33.19 | 33.19 | 33.19 | -0.09 | -0.27% |
| Sep 21, 2026 | 33.28 | 33.28 | 33.28 | 33.28 | -0.07 | -0.21% |
| Sep 18, 2026 | 33.35 | 33.35 | 33.35 | 33.35 | -0.20 | -0.60% |
| Sep 17, 2026 | 33.55 | 33.55 | 33.55 | 33.55 | +0.43 | +1.30% |
| Sep 16, 2026 | 33.12 | 33.12 | 33.12 | 33.12 | -0.34 | -1.02% |
| Sep 15, 2026 | 33.46 | 33.46 | 33.46 | 33.46 | +0.03 | +0.09% |
| Sep 14, 2026 | 33.43 | 33.43 | 33.43 | 33.43 | -0.38 | -1.12% |
| Sep 11, 2026 | 33.81 | 33.81 | 33.81 | 33.81 | +0.33 | +0.99% |
| Sep 10, 2026 | 33.48 | 33.48 | 33.48 | 33.48 | -0.23 | -0.68% |
| Sep 9, 2026 | 33.71 | 33.71 | 33.71 | 33.71 | -0.25 | -0.74% |
| Sep 8, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | -0.22 | -0.64% |
| Sep 4, 2026 | 34.18 | 34.18 | 34.18 | 34.18 | +0.01 | +0.03% |
| Sep 3, 2026 | 34.17 | 34.17 | 34.17 | 34.17 | +0.21 | +0.62% |
| Sep 2, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | +0.29 | +0.86% |
| Sep 1, 2026 | 33.67 | 33.67 | 33.67 | 33.67 | -0.13 | -0.38% |
| Aug 31, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | -0.04 | -0.12% |
| Aug 28, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | -0.22 | -0.65% |
| Aug 27, 2026 | 34.06 | 34.06 | 34.06 | 34.06 | -0.14 | -0.41% |
| Aug 26, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | +0.21 | +0.62% |
| Aug 25, 2026 | 33.99 | 33.99 | 33.99 | 33.99 | -0.10 | -0.29% |
| Aug 24, 2026 | 34.09 | 34.09 | 34.09 | 34.09 | -0.18 | -0.53% |
| Aug 21, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | +0.27 | +0.79% |
| Aug 20, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | -0.35 | -1.02% |
| Aug 19, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | -0.08 | -0.23% |
| Aug 18, 2026 | 34.43 | 34.43 | 34.43 | 34.43 | -0.39 | -1.12% |
| Aug 17, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | -0.07 | -0.20% |
| Aug 14, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | +0.22 | +0.63% |
| Aug 13, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | +0.10 | +0.29% |
65 days, newest first. Daily bars as drawn on the ANPRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.